S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Oct-1988
Day Change Summary
Previous Current
07-Oct-1988 10-Oct-1988 Change Change % Previous Week
Open 272.39 278.07 5.68 2.1% 271.91
High 278.07 278.69 0.62 0.2% 278.07
Low 272.37 277.10 4.73 1.7% 268.84
Close 278.07 278.24 0.17 0.1% 278.07
Range 5.70 1.59 -4.11 -72.1% 9.23
ATR 2.59 2.52 -0.07 -2.8% 0.00
Volume
Daily Pivots for day following 10-Oct-1988
Classic Woodie Camarilla DeMark
R4 282.78 282.10 279.11
R3 281.19 280.51 278.68
R2 279.60 279.60 278.53
R1 278.92 278.92 278.39 279.26
PP 278.01 278.01 278.01 278.18
S1 277.33 277.33 278.09 277.67
S2 276.42 276.42 277.95
S3 274.83 275.74 277.80
S4 273.24 274.15 277.37
Weekly Pivots for week ending 07-Oct-1988
Classic Woodie Camarilla DeMark
R4 302.68 299.61 283.15
R3 293.45 290.38 280.61
R2 284.22 284.22 279.76
R1 281.15 281.15 278.92 282.69
PP 274.99 274.99 274.99 275.76
S1 271.92 271.92 277.22 273.46
S2 265.76 265.76 276.38
S3 256.53 262.69 275.53
S4 247.30 253.46 272.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.69 270.08 8.61 3.1% 2.44 0.9% 95% True False
10 278.69 267.77 10.92 3.9% 2.51 0.9% 96% True False
20 278.69 265.22 13.47 4.8% 2.30 0.8% 97% True False
40 278.69 256.53 22.16 8.0% 2.63 0.9% 98% True False
60 278.69 256.53 22.16 8.0% 2.78 1.0% 98% True False
80 278.69 256.53 22.16 8.0% 2.91 1.0% 98% True False
100 278.69 248.85 29.84 10.7% 2.99 1.1% 98% True False
120 278.69 248.85 29.84 10.7% 3.01 1.1% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 285.45
2.618 282.85
1.618 281.26
1.000 280.28
0.618 279.67
HIGH 278.69
0.618 278.08
0.500 277.90
0.382 277.71
LOW 277.10
0.618 276.12
1.000 275.51
1.618 274.53
2.618 272.94
4.250 270.34
Fisher Pivots for day following 10-Oct-1988
Pivot 1 day 3 day
R1 278.13 277.16
PP 278.01 276.08
S1 277.90 275.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.