S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Oct-1988
Day Change Summary
Previous Current
12-Oct-1988 13-Oct-1988 Change Change % Previous Week
Open 277.93 273.98 -3.95 -1.4% 271.91
High 277.93 275.83 -2.10 -0.8% 278.07
Low 273.05 273.39 0.34 0.1% 268.84
Close 273.98 275.22 1.24 0.5% 278.07
Range 4.88 2.44 -2.44 -50.0% 9.23
ATR 2.64 2.63 -0.01 -0.6% 0.00
Volume
Daily Pivots for day following 13-Oct-1988
Classic Woodie Camarilla DeMark
R4 282.13 281.12 276.56
R3 279.69 278.68 275.89
R2 277.25 277.25 275.67
R1 276.24 276.24 275.44 276.75
PP 274.81 274.81 274.81 275.07
S1 273.80 273.80 275.00 274.31
S2 272.37 272.37 274.77
S3 269.93 271.36 274.55
S4 267.49 268.92 273.88
Weekly Pivots for week ending 07-Oct-1988
Classic Woodie Camarilla DeMark
R4 302.68 299.61 283.15
R3 293.45 290.38 280.61
R2 284.22 284.22 279.76
R1 281.15 281.15 278.92 282.69
PP 274.99 274.99 274.99 275.76
S1 271.92 271.92 277.22 273.46
S2 265.76 265.76 276.38
S3 256.53 262.69 275.53
S4 247.30 253.46 272.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.69 272.37 6.32 2.3% 3.30 1.2% 45% False False
10 278.69 268.84 9.85 3.6% 2.77 1.0% 65% False False
20 278.69 267.33 11.36 4.1% 2.47 0.9% 69% False False
40 278.69 256.53 22.16 8.1% 2.57 0.9% 84% False False
60 278.69 256.53 22.16 8.1% 2.78 1.0% 84% False False
80 278.69 256.53 22.16 8.1% 2.91 1.1% 84% False False
100 278.69 250.83 27.86 10.1% 2.99 1.1% 88% False False
120 278.69 248.85 29.84 10.8% 2.97 1.1% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 286.20
2.618 282.22
1.618 279.78
1.000 278.27
0.618 277.34
HIGH 275.83
0.618 274.90
0.500 274.61
0.382 274.32
LOW 273.39
0.618 271.88
1.000 270.95
1.618 269.44
2.618 267.00
4.250 263.02
Fisher Pivots for day following 13-Oct-1988
Pivot 1 day 3 day
R1 275.02 275.65
PP 274.81 275.50
S1 274.61 275.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.