S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Nov-1988
Day Change Summary
Previous Current
07-Nov-1988 08-Nov-1988 Change Change % Previous Week
Open 276.31 273.93 -2.38 -0.9% 278.53
High 276.31 275.80 -0.51 -0.2% 280.37
Low 273.62 273.93 0.31 0.1% 276.31
Close 273.93 275.15 1.22 0.4% 276.31
Range 2.69 1.87 -0.82 -30.5% 4.06
ATR 2.64 2.58 -0.05 -2.1% 0.00
Volume
Daily Pivots for day following 08-Nov-1988
Classic Woodie Camarilla DeMark
R4 280.57 279.73 276.18
R3 278.70 277.86 275.66
R2 276.83 276.83 275.49
R1 275.99 275.99 275.32 276.41
PP 274.96 274.96 274.96 275.17
S1 274.12 274.12 274.98 274.54
S2 273.09 273.09 274.81
S3 271.22 272.25 274.64
S4 269.35 270.38 274.12
Weekly Pivots for week ending 04-Nov-1988
Classic Woodie Camarilla DeMark
R4 289.84 287.14 278.54
R3 285.78 283.08 277.43
R2 281.72 281.72 277.05
R1 279.02 279.02 276.68 278.34
PP 277.66 277.66 277.66 277.33
S1 274.96 274.96 275.94 274.28
S2 273.60 273.60 275.57
S3 269.54 270.90 275.19
S4 265.48 266.84 274.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.37 273.62 6.75 2.5% 2.23 0.8% 23% False False
10 282.52 273.62 8.90 3.2% 2.45 0.9% 17% False False
20 283.95 273.05 10.90 4.0% 2.83 1.0% 19% False False
40 283.95 267.33 16.62 6.0% 2.56 0.9% 47% False False
60 283.95 256.53 27.42 10.0% 2.66 1.0% 68% False False
80 283.95 256.53 27.42 10.0% 2.78 1.0% 68% False False
100 283.95 256.53 27.42 10.0% 2.88 1.0% 68% False False
120 283.95 249.82 34.13 12.4% 2.95 1.1% 74% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 283.75
2.618 280.70
1.618 278.83
1.000 277.67
0.618 276.96
HIGH 275.80
0.618 275.09
0.500 274.87
0.382 274.64
LOW 273.93
0.618 272.77
1.000 272.06
1.618 270.90
2.618 269.03
4.250 265.98
Fisher Pivots for day following 08-Nov-1988
Pivot 1 day 3 day
R1 275.06 276.41
PP 274.96 275.99
S1 274.87 275.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.