S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Nov-1988
Day Change Summary
Previous Current
10-Nov-1988 11-Nov-1988 Change Change % Previous Week
Open 273.33 273.69 0.36 0.1% 276.31
High 274.37 273.69 -0.68 -0.2% 276.31
Low 272.98 267.92 -5.06 -1.9% 267.92
Close 273.69 267.92 -5.77 -2.1% 267.92
Range 1.39 5.77 4.38 315.1% 8.39
ATR 2.53 2.76 0.23 9.2% 0.00
Volume
Daily Pivots for day following 11-Nov-1988
Classic Woodie Camarilla DeMark
R4 287.15 283.31 271.09
R3 281.38 277.54 269.51
R2 275.61 275.61 268.98
R1 271.77 271.77 268.45 270.81
PP 269.84 269.84 269.84 269.36
S1 266.00 266.00 267.39 265.04
S2 264.07 264.07 266.86
S3 258.30 260.23 266.33
S4 252.53 254.46 264.75
Weekly Pivots for week ending 11-Nov-1988
Classic Woodie Camarilla DeMark
R4 295.89 290.29 272.53
R3 287.50 281.90 270.23
R2 279.11 279.11 269.46
R1 273.51 273.51 268.69 272.12
PP 270.72 270.72 270.72 270.02
S1 265.12 265.12 267.15 263.73
S2 262.33 262.33 266.38
S3 253.94 256.73 265.61
S4 245.55 248.34 263.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.31 267.92 8.39 3.1% 2.94 1.1% 0% False True
10 280.37 267.92 12.45 4.6% 2.51 0.9% 0% False True
20 283.95 267.92 16.03 6.0% 2.83 1.1% 0% False True
40 283.95 267.41 16.54 6.2% 2.63 1.0% 3% False False
60 283.95 256.53 27.42 10.2% 2.67 1.0% 42% False False
80 283.95 256.53 27.42 10.2% 2.79 1.0% 42% False False
100 283.95 256.53 27.42 10.2% 2.87 1.1% 42% False False
120 283.95 252.74 31.21 11.6% 2.97 1.1% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 298.21
2.618 288.80
1.618 283.03
1.000 279.46
0.618 277.26
HIGH 273.69
0.618 271.49
0.500 270.81
0.382 270.12
LOW 267.92
0.618 264.35
1.000 262.15
1.618 258.58
2.618 252.81
4.250 243.40
Fisher Pivots for day following 11-Nov-1988
Pivot 1 day 3 day
R1 270.81 271.54
PP 269.84 270.33
S1 268.88 269.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.