S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Dec-1988
Day Change Summary
Previous Current
01-Dec-1988 02-Dec-1988 Change Change % Previous Week
Open 273.70 272.49 -1.21 -0.4% 267.23
High 273.70 272.49 -1.21 -0.4% 274.36
Low 272.49 270.47 -2.02 -0.7% 266.97
Close 272.49 271.81 -0.68 -0.2% 271.81
Range 1.21 2.02 0.81 66.9% 7.39
ATR 2.62 2.58 -0.04 -1.6% 0.00
Volume
Daily Pivots for day following 02-Dec-1988
Classic Woodie Camarilla DeMark
R4 277.65 276.75 272.92
R3 275.63 274.73 272.37
R2 273.61 273.61 272.18
R1 272.71 272.71 272.00 272.15
PP 271.59 271.59 271.59 271.31
S1 270.69 270.69 271.62 270.13
S2 269.57 269.57 271.44
S3 267.55 268.67 271.25
S4 265.53 266.65 270.70
Weekly Pivots for week ending 02-Dec-1988
Classic Woodie Camarilla DeMark
R4 293.22 289.90 275.87
R3 285.83 282.51 273.84
R2 278.44 278.44 273.16
R1 275.12 275.12 272.49 276.78
PP 271.05 271.05 271.05 271.88
S1 267.73 267.73 271.13 269.39
S2 263.66 263.66 270.46
S3 256.27 260.34 269.78
S4 248.88 252.95 267.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.36 266.97 7.39 2.7% 2.38 0.9% 65% False False
10 274.36 263.41 10.95 4.0% 2.43 0.9% 77% False False
20 279.20 262.85 16.35 6.0% 2.66 1.0% 55% False False
40 283.95 262.85 21.10 7.8% 2.79 1.0% 42% False False
60 283.95 262.85 21.10 7.8% 2.60 1.0% 42% False False
80 283.95 256.53 27.42 10.1% 2.67 1.0% 56% False False
100 283.95 256.53 27.42 10.1% 2.76 1.0% 56% False False
120 283.95 256.53 27.42 10.1% 2.87 1.1% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 281.08
2.618 277.78
1.618 275.76
1.000 274.51
0.618 273.74
HIGH 272.49
0.618 271.72
0.500 271.48
0.382 271.24
LOW 270.47
0.618 269.22
1.000 268.45
1.618 267.20
2.618 265.18
4.250 261.89
Fisher Pivots for day following 02-Dec-1988
Pivot 1 day 3 day
R1 271.70 272.42
PP 271.59 272.21
S1 271.48 272.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.