S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Dec-1988
Day Change Summary
Previous Current
05-Dec-1988 06-Dec-1988 Change Change % Previous Week
Open 271.81 274.93 3.12 1.1% 267.23
High 275.62 277.89 2.27 0.8% 274.36
Low 271.81 274.62 2.81 1.0% 266.97
Close 274.93 277.59 2.66 1.0% 271.81
Range 3.81 3.27 -0.54 -14.2% 7.39
ATR 2.67 2.71 0.04 1.6% 0.00
Volume
Daily Pivots for day following 06-Dec-1988
Classic Woodie Camarilla DeMark
R4 286.51 285.32 279.39
R3 283.24 282.05 278.49
R2 279.97 279.97 278.19
R1 278.78 278.78 277.89 279.38
PP 276.70 276.70 276.70 277.00
S1 275.51 275.51 277.29 276.11
S2 273.43 273.43 276.99
S3 270.16 272.24 276.69
S4 266.89 268.97 275.79
Weekly Pivots for week ending 02-Dec-1988
Classic Woodie Camarilla DeMark
R4 293.22 289.90 275.87
R3 285.83 282.51 273.84
R2 278.44 278.44 273.16
R1 275.12 275.12 272.49 276.78
PP 271.05 271.05 271.05 271.88
S1 267.73 267.73 271.13 269.39
S2 263.66 263.66 270.46
S3 256.27 260.34 269.78
S4 248.88 252.95 267.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.89 270.47 7.42 2.7% 2.75 1.0% 96% True False
10 277.89 265.42 12.47 4.5% 2.63 0.9% 98% True False
20 277.89 262.85 15.04 5.4% 2.73 1.0% 98% True False
40 283.95 262.85 21.10 7.6% 2.78 1.0% 70% False False
60 283.95 262.85 21.10 7.6% 2.62 0.9% 70% False False
80 283.95 256.53 27.42 9.9% 2.70 1.0% 77% False False
100 283.95 256.53 27.42 9.9% 2.78 1.0% 77% False False
120 283.95 256.53 27.42 9.9% 2.86 1.0% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 291.79
2.618 286.45
1.618 283.18
1.000 281.16
0.618 279.91
HIGH 277.89
0.618 276.64
0.500 276.26
0.382 275.87
LOW 274.62
0.618 272.60
1.000 271.35
1.618 269.33
2.618 266.06
4.250 260.72
Fisher Pivots for day following 06-Dec-1988
Pivot 1 day 3 day
R1 277.15 276.45
PP 276.70 275.32
S1 276.26 274.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.