S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Dec-1988
Day Change Summary
Previous Current
19-Dec-1988 20-Dec-1988 Change Change % Previous Week
Open 276.29 278.91 2.62 0.9% 277.03
High 279.31 280.45 1.14 0.4% 278.82
Low 275.61 277.47 1.86 0.7% 274.01
Close 278.91 277.47 -1.44 -0.5% 276.29
Range 3.70 2.98 -0.72 -19.5% 4.81
ATR 2.41 2.45 0.04 1.7% 0.00
Volume
Daily Pivots for day following 20-Dec-1988
Classic Woodie Camarilla DeMark
R4 287.40 285.42 279.11
R3 284.42 282.44 278.29
R2 281.44 281.44 278.02
R1 279.46 279.46 277.74 278.96
PP 278.46 278.46 278.46 278.22
S1 276.48 276.48 277.20 275.98
S2 275.48 275.48 276.92
S3 272.50 273.50 276.65
S4 269.52 270.52 275.83
Weekly Pivots for week ending 16-Dec-1988
Classic Woodie Camarilla DeMark
R4 290.80 288.36 278.94
R3 285.99 283.55 277.61
R2 281.18 281.18 277.17
R1 278.74 278.74 276.73 277.56
PP 276.37 276.37 276.37 275.78
S1 273.93 273.93 275.85 272.75
S2 271.56 271.56 275.41
S3 266.75 269.12 274.97
S4 261.94 264.31 273.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.45 274.01 6.44 2.3% 2.41 0.9% 54% True False
10 280.45 274.01 6.44 2.3% 2.10 0.8% 54% True False
20 280.45 265.42 15.03 5.4% 2.36 0.9% 80% True False
40 282.84 262.85 19.99 7.2% 2.48 0.9% 73% False False
60 283.95 262.85 21.10 7.6% 2.62 0.9% 69% False False
80 283.95 256.98 26.97 9.7% 2.60 0.9% 76% False False
100 283.95 256.53 27.42 9.9% 2.66 1.0% 76% False False
120 283.95 256.53 27.42 9.9% 2.77 1.0% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 293.12
2.618 288.25
1.618 285.27
1.000 283.43
0.618 282.29
HIGH 280.45
0.618 279.31
0.500 278.96
0.382 278.61
LOW 277.47
0.618 275.63
1.000 274.49
1.618 272.65
2.618 269.67
4.250 264.81
Fisher Pivots for day following 20-Dec-1988
Pivot 1 day 3 day
R1 278.96 277.44
PP 278.46 277.40
S1 277.97 277.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.