S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Dec-1988
Day Change Summary
Previous Current
28-Dec-1988 29-Dec-1988 Change Change % Previous Week
Open 276.83 277.08 0.25 0.1% 276.29
High 277.55 279.42 1.87 0.7% 280.45
Low 276.17 277.08 0.91 0.3% 275.61
Close 277.08 279.40 2.32 0.8% 277.87
Range 1.38 2.34 0.96 69.6% 4.84
ATR 2.09 2.10 0.02 0.9% 0.00
Volume
Daily Pivots for day following 29-Dec-1988
Classic Woodie Camarilla DeMark
R4 285.65 284.87 280.69
R3 283.31 282.53 280.04
R2 280.97 280.97 279.83
R1 280.19 280.19 279.61 280.58
PP 278.63 278.63 278.63 278.83
S1 277.85 277.85 279.19 278.24
S2 276.29 276.29 278.97
S3 273.95 275.51 278.76
S4 271.61 273.17 278.11
Weekly Pivots for week ending 23-Dec-1988
Classic Woodie Camarilla DeMark
R4 292.50 290.02 280.53
R3 287.66 285.18 279.20
R2 282.82 282.82 278.76
R1 280.34 280.34 278.31 281.58
PP 277.98 277.98 277.98 278.60
S1 275.50 275.50 277.43 276.74
S2 273.14 273.14 276.98
S3 268.30 270.66 276.54
S4 263.46 265.82 275.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.42 276.17 3.25 1.2% 1.44 0.5% 99% True False
10 280.45 274.01 6.44 2.3% 1.91 0.7% 84% False False
20 280.45 270.47 9.98 3.6% 2.00 0.7% 89% False False
40 280.45 262.85 17.60 6.3% 2.34 0.8% 94% False False
60 283.95 262.85 21.10 7.6% 2.53 0.9% 78% False False
80 283.95 262.85 21.10 7.6% 2.46 0.9% 78% False False
100 283.95 256.53 27.42 9.8% 2.61 0.9% 83% False False
120 283.95 256.53 27.42 9.8% 2.66 1.0% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 289.37
2.618 285.55
1.618 283.21
1.000 281.76
0.618 280.87
HIGH 279.42
0.618 278.53
0.500 278.25
0.382 277.97
LOW 277.08
0.618 275.63
1.000 274.74
1.618 273.29
2.618 270.95
4.250 267.14
Fisher Pivots for day following 29-Dec-1988
Pivot 1 day 3 day
R1 279.02 278.87
PP 278.63 278.33
S1 278.25 277.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols