S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Jan-1989
Day Change Summary
Previous Current
11-Jan-1989 12-Jan-1989 Change Change % Previous Week
Open 280.38 282.01 1.63 0.6% 277.72
High 282.01 284.63 2.62 0.9% 282.06
Low 280.21 282.01 1.80 0.6% 273.81
Close 282.01 283.17 1.16 0.4% 280.67
Range 1.80 2.62 0.82 45.6% 8.25
ATR 2.24 2.27 0.03 1.2% 0.00
Volume
Daily Pivots for day following 12-Jan-1989
Classic Woodie Camarilla DeMark
R4 291.13 289.77 284.61
R3 288.51 287.15 283.89
R2 285.89 285.89 283.65
R1 284.53 284.53 283.41 285.21
PP 283.27 283.27 283.27 283.61
S1 281.91 281.91 282.93 282.59
S2 280.65 280.65 282.69
S3 278.03 279.29 282.45
S4 275.41 276.67 281.73
Weekly Pivots for week ending 06-Jan-1989
Classic Woodie Camarilla DeMark
R4 303.60 300.38 285.21
R3 295.35 292.13 282.94
R2 287.10 287.10 282.18
R1 283.88 283.88 281.43 285.49
PP 278.85 278.85 278.85 279.65
S1 275.63 275.63 279.91 277.24
S2 270.60 270.60 279.16
S3 262.35 267.38 278.40
S4 254.10 259.13 276.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.63 279.44 5.19 1.8% 2.04 0.7% 72% True False
10 284.63 273.81 10.82 3.8% 2.50 0.9% 87% True False
20 284.63 273.81 10.82 3.8% 2.17 0.8% 87% True False
40 284.63 262.85 21.78 7.7% 2.31 0.8% 93% True False
60 284.63 262.85 21.78 7.7% 2.50 0.9% 93% True False
80 284.63 262.85 21.78 7.7% 2.46 0.9% 93% True False
100 284.63 256.53 28.10 9.9% 2.53 0.9% 95% True False
120 284.63 256.53 28.10 9.9% 2.62 0.9% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 295.77
2.618 291.49
1.618 288.87
1.000 287.25
0.618 286.25
HIGH 284.63
0.618 283.63
0.500 283.32
0.382 283.01
LOW 282.01
0.618 280.39
1.000 279.39
1.618 277.77
2.618 275.15
4.250 270.88
Fisher Pivots for day following 12-Jan-1989
Pivot 1 day 3 day
R1 283.32 282.79
PP 283.27 282.41
S1 283.22 282.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.