S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1989
Day Change Summary
Previous Current
24-Jan-1989 25-Jan-1989 Change Change % Previous Week
Open 284.50 288.49 3.99 1.4% 283.87
High 288.49 289.15 0.66 0.2% 287.90
Low 284.50 287.97 3.47 1.2% 282.65
Close 288.49 289.14 0.65 0.2% 286.63
Range 3.99 1.18 -2.81 -70.4% 5.25
ATR 2.35 2.26 -0.08 -3.5% 0.00
Volume
Daily Pivots for day following 25-Jan-1989
Classic Woodie Camarilla DeMark
R4 292.29 291.90 289.79
R3 291.11 290.72 289.46
R2 289.93 289.93 289.36
R1 289.54 289.54 289.25 289.74
PP 288.75 288.75 288.75 288.85
S1 288.36 288.36 289.03 288.56
S2 287.57 287.57 288.92
S3 286.39 287.18 288.82
S4 285.21 286.00 288.49
Weekly Pivots for week ending 20-Jan-1989
Classic Woodie Camarilla DeMark
R4 301.48 299.30 289.52
R3 296.23 294.05 288.07
R2 290.98 290.98 287.59
R1 288.80 288.80 287.11 289.89
PP 285.73 285.73 285.73 286.27
S1 283.55 283.55 286.15 284.64
S2 280.48 280.48 285.67
S3 275.23 278.30 285.19
S4 269.98 273.05 283.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.15 284.50 4.65 1.6% 2.34 0.8% 100% True False
10 289.15 282.01 7.14 2.5% 2.23 0.8% 100% True False
20 289.15 273.81 15.34 5.3% 2.30 0.8% 100% True False
40 289.15 268.13 21.02 7.3% 2.23 0.8% 100% True False
60 289.15 262.85 26.30 9.1% 2.33 0.8% 100% True False
80 289.15 262.85 26.30 9.1% 2.48 0.9% 100% True False
100 289.15 258.35 30.80 10.7% 2.47 0.9% 100% True False
120 289.15 256.53 32.62 11.3% 2.56 0.9% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 294.17
2.618 292.24
1.618 291.06
1.000 290.33
0.618 289.88
HIGH 289.15
0.618 288.70
0.500 288.56
0.382 288.42
LOW 287.97
0.618 287.24
1.000 286.79
1.618 286.06
2.618 284.88
4.250 282.96
Fisher Pivots for day following 25-Jan-1989
Pivot 1 day 3 day
R1 288.95 288.37
PP 288.75 287.60
S1 288.56 286.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.