S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Jan-1989
Day Change Summary
Previous Current
25-Jan-1989 26-Jan-1989 Change Change % Previous Week
Open 288.49 289.14 0.65 0.2% 283.87
High 289.15 292.62 3.47 1.2% 287.90
Low 287.97 288.13 0.16 0.1% 282.65
Close 289.14 291.69 2.55 0.9% 286.63
Range 1.18 4.49 3.31 280.5% 5.25
ATR 2.26 2.42 0.16 7.0% 0.00
Volume
Daily Pivots for day following 26-Jan-1989
Classic Woodie Camarilla DeMark
R4 304.28 302.48 294.16
R3 299.79 297.99 292.92
R2 295.30 295.30 292.51
R1 293.50 293.50 292.10 294.40
PP 290.81 290.81 290.81 291.27
S1 289.01 289.01 291.28 289.91
S2 286.32 286.32 290.87
S3 281.83 284.52 290.46
S4 277.34 280.03 289.22
Weekly Pivots for week ending 20-Jan-1989
Classic Woodie Camarilla DeMark
R4 301.48 299.30 289.52
R3 296.23 294.05 288.07
R2 290.98 290.98 287.59
R1 288.80 288.80 287.11 289.89
PP 285.73 285.73 285.73 286.27
S1 283.55 283.55 286.15 284.64
S2 280.48 280.48 285.67
S3 275.23 278.30 285.19
S4 269.98 273.05 283.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.62 284.50 8.12 2.8% 2.89 1.0% 89% True False
10 292.62 282.65 9.97 3.4% 2.42 0.8% 91% True False
20 292.62 273.81 18.81 6.4% 2.46 0.8% 95% True False
40 292.62 270.47 22.15 7.6% 2.26 0.8% 96% True False
60 292.62 262.85 29.77 10.2% 2.37 0.8% 97% True False
80 292.62 262.85 29.77 10.2% 2.50 0.9% 97% True False
100 292.62 262.85 29.77 10.2% 2.45 0.8% 97% True False
120 292.62 256.53 36.09 12.4% 2.58 0.9% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 311.70
2.618 304.37
1.618 299.88
1.000 297.11
0.618 295.39
HIGH 292.62
0.618 290.90
0.500 290.38
0.382 289.85
LOW 288.13
0.618 285.36
1.000 283.64
1.618 280.87
2.618 276.38
4.250 269.05
Fisher Pivots for day following 26-Jan-1989
Pivot 1 day 3 day
R1 291.25 290.65
PP 290.81 289.60
S1 290.38 288.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.