S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Jan-1989
Day Change Summary
Previous Current
27-Jan-1989 30-Jan-1989 Change Change % Previous Week
Open 291.69 293.82 2.13 0.7% 286.63
High 296.08 295.13 -0.95 -0.3% 296.08
Low 291.69 293.54 1.85 0.6% 284.50
Close 293.82 294.99 1.17 0.4% 293.82
Range 4.39 1.59 -2.80 -63.8% 11.58
ATR 2.56 2.49 -0.07 -2.7% 0.00
Volume
Daily Pivots for day following 30-Jan-1989
Classic Woodie Camarilla DeMark
R4 299.32 298.75 295.86
R3 297.73 297.16 295.43
R2 296.14 296.14 295.28
R1 295.57 295.57 295.14 295.86
PP 294.55 294.55 294.55 294.70
S1 293.98 293.98 294.84 294.27
S2 292.96 292.96 294.70
S3 291.37 292.39 294.55
S4 289.78 290.80 294.12
Weekly Pivots for week ending 27-Jan-1989
Classic Woodie Camarilla DeMark
R4 326.21 321.59 300.19
R3 314.63 310.01 297.00
R2 303.05 303.05 295.94
R1 298.43 298.43 294.88 300.74
PP 291.47 291.47 291.47 292.62
S1 286.85 286.85 292.76 289.16
S2 279.89 279.89 291.70
S3 268.31 275.27 290.64
S4 256.73 263.69 287.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 296.08 284.50 11.58 3.9% 3.13 1.1% 91% False False
10 296.08 282.65 13.43 4.6% 2.75 0.9% 92% False False
20 296.08 273.81 22.27 7.5% 2.54 0.9% 95% False False
40 296.08 270.47 25.61 8.7% 2.29 0.8% 96% False False
60 296.08 262.85 33.23 11.3% 2.40 0.8% 97% False False
80 296.08 262.85 33.23 11.3% 2.53 0.9% 97% False False
100 296.08 262.85 33.23 11.3% 2.48 0.8% 97% False False
120 296.08 256.53 39.55 13.4% 2.57 0.9% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 301.89
2.618 299.29
1.618 297.70
1.000 296.72
0.618 296.11
HIGH 295.13
0.618 294.52
0.500 294.34
0.382 294.15
LOW 293.54
0.618 292.56
1.000 291.95
1.618 290.97
2.618 289.38
4.250 286.78
Fisher Pivots for day following 30-Jan-1989
Pivot 1 day 3 day
R1 294.77 294.03
PP 294.55 293.07
S1 294.34 292.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.