S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Feb-1989
Day Change Summary
Previous Current
02-Feb-1989 03-Feb-1989 Change Change % Previous Week
Open 297.09 296.84 -0.25 -0.1% 293.82
High 297.92 297.66 -0.26 -0.1% 298.33
Low 295.81 296.15 0.34 0.1% 293.54
Close 296.84 296.97 0.13 0.0% 296.97
Range 2.11 1.51 -0.60 -28.4% 4.79
ATR 2.53 2.46 -0.07 -2.9% 0.00
Volume
Daily Pivots for day following 03-Feb-1989
Classic Woodie Camarilla DeMark
R4 301.46 300.72 297.80
R3 299.95 299.21 297.39
R2 298.44 298.44 297.25
R1 297.70 297.70 297.11 298.07
PP 296.93 296.93 296.93 297.11
S1 296.19 296.19 296.83 296.56
S2 295.42 295.42 296.69
S3 293.91 294.68 296.55
S4 292.40 293.17 296.14
Weekly Pivots for week ending 03-Feb-1989
Classic Woodie Camarilla DeMark
R4 310.65 308.60 299.60
R3 305.86 303.81 298.29
R2 301.07 301.07 297.85
R1 299.02 299.02 297.41 300.05
PP 296.28 296.28 296.28 296.79
S1 294.23 294.23 296.53 295.26
S2 291.49 291.49 296.09
S3 286.70 289.44 295.65
S4 281.91 284.65 294.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.33 293.54 4.79 1.6% 2.25 0.8% 72% False False
10 298.33 284.50 13.83 4.7% 2.88 1.0% 90% False False
20 298.33 279.44 18.89 6.4% 2.40 0.8% 93% False False
40 298.33 273.81 24.52 8.3% 2.26 0.8% 94% False False
60 298.33 262.85 35.48 11.9% 2.42 0.8% 96% False False
80 298.33 262.85 35.48 11.9% 2.52 0.8% 96% False False
100 298.33 262.85 35.48 11.9% 2.47 0.8% 96% False False
120 298.33 256.53 41.80 14.1% 2.54 0.9% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 304.08
2.618 301.61
1.618 300.10
1.000 299.17
0.618 298.59
HIGH 297.66
0.618 297.08
0.500 296.91
0.382 296.73
LOW 296.15
0.618 295.22
1.000 294.64
1.618 293.71
2.618 292.20
4.250 289.73
Fisher Pivots for day following 03-Feb-1989
Pivot 1 day 3 day
R1 296.95 297.07
PP 296.93 297.04
S1 296.91 297.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.