S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Feb-1989
Day Change Summary
Previous Current
03-Feb-1989 06-Feb-1989 Change Change % Previous Week
Open 296.84 296.97 0.13 0.0% 293.82
High 297.66 296.99 -0.67 -0.2% 298.33
Low 296.15 294.96 -1.19 -0.4% 293.54
Close 296.97 296.04 -0.93 -0.3% 296.97
Range 1.51 2.03 0.52 34.4% 4.79
ATR 2.46 2.43 -0.03 -1.2% 0.00
Volume
Daily Pivots for day following 06-Feb-1989
Classic Woodie Camarilla DeMark
R4 302.09 301.09 297.16
R3 300.06 299.06 296.60
R2 298.03 298.03 296.41
R1 297.03 297.03 296.23 296.52
PP 296.00 296.00 296.00 295.74
S1 295.00 295.00 295.85 294.49
S2 293.97 293.97 295.67
S3 291.94 292.97 295.48
S4 289.91 290.94 294.92
Weekly Pivots for week ending 03-Feb-1989
Classic Woodie Camarilla DeMark
R4 310.65 308.60 299.60
R3 305.86 303.81 298.29
R2 301.07 301.07 297.85
R1 299.02 299.02 297.41 300.05
PP 296.28 296.28 296.28 296.79
S1 294.23 294.23 296.53 295.26
S2 291.49 291.49 296.09
S3 286.70 289.44 295.65
S4 281.91 284.65 294.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.33 293.57 4.76 1.6% 2.34 0.8% 52% False False
10 298.33 284.50 13.83 4.7% 2.73 0.9% 83% False False
20 298.33 279.44 18.89 6.4% 2.42 0.8% 88% False False
40 298.33 273.81 24.52 8.3% 2.28 0.8% 91% False False
60 298.33 262.85 35.48 12.0% 2.40 0.8% 94% False False
80 298.33 262.85 35.48 12.0% 2.48 0.8% 94% False False
100 298.33 262.85 35.48 12.0% 2.47 0.8% 94% False False
120 298.33 256.53 41.80 14.1% 2.51 0.8% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 305.62
2.618 302.30
1.618 300.27
1.000 299.02
0.618 298.24
HIGH 296.99
0.618 296.21
0.500 295.98
0.382 295.74
LOW 294.96
0.618 293.71
1.000 292.93
1.618 291.68
2.618 289.65
4.250 286.33
Fisher Pivots for day following 06-Feb-1989
Pivot 1 day 3 day
R1 296.02 296.44
PP 296.00 296.31
S1 295.98 296.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.