S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Feb-1989
Day Change Summary
Previous Current
24-Feb-1989 27-Feb-1989 Change Change % Previous Week
Open 292.05 287.13 -4.92 -1.7% 296.76
High 292.05 288.12 -3.93 -1.3% 297.04
Low 287.13 286.26 -0.87 -0.3% 287.13
Close 287.13 287.82 0.69 0.2% 287.13
Range 4.92 1.86 -3.06 -62.2% 9.91
ATR 2.85 2.78 -0.07 -2.5% 0.00
Volume
Daily Pivots for day following 27-Feb-1989
Classic Woodie Camarilla DeMark
R4 292.98 292.26 288.84
R3 291.12 290.40 288.33
R2 289.26 289.26 288.16
R1 288.54 288.54 287.99 288.90
PP 287.40 287.40 287.40 287.58
S1 286.68 286.68 287.65 287.04
S2 285.54 285.54 287.48
S3 283.68 284.82 287.31
S4 281.82 282.96 286.80
Weekly Pivots for week ending 24-Feb-1989
Classic Woodie Camarilla DeMark
R4 320.16 313.56 292.58
R3 310.25 303.65 289.86
R2 300.34 300.34 288.95
R1 293.74 293.74 288.04 292.09
PP 290.43 290.43 290.43 289.61
S1 283.83 283.83 286.22 282.18
S2 280.52 280.52 285.31
S3 270.61 273.92 284.40
S4 260.70 264.01 281.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.04 286.26 10.78 3.7% 3.22 1.1% 14% False True
10 297.12 286.26 10.86 3.8% 2.75 1.0% 14% False True
20 300.57 286.26 14.31 5.0% 2.76 1.0% 11% False True
40 300.57 273.81 26.76 9.3% 2.66 0.9% 52% False False
60 300.57 270.47 30.10 10.5% 2.44 0.8% 58% False False
80 300.57 262.85 37.72 13.1% 2.50 0.9% 66% False False
100 300.57 262.85 37.72 13.1% 2.58 0.9% 66% False False
120 300.57 262.85 37.72 13.1% 2.53 0.9% 66% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 296.03
2.618 292.99
1.618 291.13
1.000 289.98
0.618 289.27
HIGH 288.12
0.618 287.41
0.500 287.19
0.382 286.97
LOW 286.26
0.618 285.11
1.000 284.40
1.618 283.25
2.618 281.39
4.250 278.36
Fisher Pivots for day following 27-Feb-1989
Pivot 1 day 3 day
R1 287.61 289.16
PP 287.40 288.71
S1 287.19 288.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.