S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1989
Day Change Summary
Previous Current
07-Mar-1989 08-Mar-1989 Change Change % Previous Week
Open 294.81 293.87 -0.94 -0.3% 287.13
High 295.16 295.62 0.46 0.2% 291.18
Low 293.50 293.51 0.01 0.0% 286.26
Close 293.87 294.08 0.21 0.1% 291.18
Range 1.66 2.11 0.45 27.1% 4.92
ATR 2.72 2.68 -0.04 -1.6% 0.00
Volume
Daily Pivots for day following 08-Mar-1989
Classic Woodie Camarilla DeMark
R4 300.73 299.52 295.24
R3 298.62 297.41 294.66
R2 296.51 296.51 294.47
R1 295.30 295.30 294.27 295.91
PP 294.40 294.40 294.40 294.71
S1 293.19 293.19 293.89 293.80
S2 292.29 292.29 293.69
S3 290.18 291.08 293.50
S4 288.07 288.97 292.92
Weekly Pivots for week ending 03-Mar-1989
Classic Woodie Camarilla DeMark
R4 304.30 302.66 293.89
R3 299.38 297.74 292.53
R2 294.46 294.46 292.08
R1 292.82 292.82 291.63 293.64
PP 289.54 289.54 289.54 289.95
S1 287.90 287.90 290.73 288.72
S2 284.62 284.62 290.28
S3 279.70 282.98 289.83
S4 274.78 278.06 288.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.62 287.11 8.51 2.9% 2.47 0.8% 82% True False
10 295.62 286.26 9.36 3.2% 2.70 0.9% 84% True False
20 300.57 286.26 14.31 4.9% 2.77 0.9% 55% False False
40 300.57 280.21 20.36 6.9% 2.66 0.9% 68% False False
60 300.57 273.81 26.76 9.1% 2.49 0.8% 76% False False
80 300.57 262.85 37.72 12.8% 2.53 0.9% 83% False False
100 300.57 262.85 37.72 12.8% 2.56 0.9% 83% False False
120 300.57 262.85 37.72 12.8% 2.55 0.9% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 304.59
2.618 301.14
1.618 299.03
1.000 297.73
0.618 296.92
HIGH 295.62
0.618 294.81
0.500 294.57
0.382 294.32
LOW 293.51
0.618 292.21
1.000 291.40
1.618 290.10
2.618 287.99
4.250 284.54
Fisher Pivots for day following 08-Mar-1989
Pivot 1 day 3 day
R1 294.57 293.85
PP 294.40 293.63
S1 294.24 293.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.