S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Mar-1989
Day Change Summary
Previous Current
08-Mar-1989 09-Mar-1989 Change Change % Previous Week
Open 293.87 294.08 0.21 0.1% 287.13
High 295.62 294.69 -0.93 -0.3% 291.18
Low 293.51 293.85 0.34 0.1% 286.26
Close 294.08 293.93 -0.15 -0.1% 291.18
Range 2.11 0.84 -1.27 -60.2% 4.92
ATR 2.68 2.55 -0.13 -4.9% 0.00
Volume
Daily Pivots for day following 09-Mar-1989
Classic Woodie Camarilla DeMark
R4 296.68 296.14 294.39
R3 295.84 295.30 294.16
R2 295.00 295.00 294.08
R1 294.46 294.46 294.01 294.31
PP 294.16 294.16 294.16 294.08
S1 293.62 293.62 293.85 293.47
S2 293.32 293.32 293.78
S3 292.48 292.78 293.70
S4 291.64 291.94 293.47
Weekly Pivots for week ending 03-Mar-1989
Classic Woodie Camarilla DeMark
R4 304.30 302.66 293.89
R3 299.38 297.74 292.53
R2 294.46 294.46 292.08
R1 292.82 292.82 291.63 293.64
PP 289.54 289.54 289.54 289.95
S1 287.90 287.90 290.73 288.72
S2 284.62 284.62 290.28
S3 279.70 282.98 289.83
S4 274.78 278.06 288.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.62 289.44 6.18 2.1% 2.00 0.7% 73% False False
10 295.62 286.26 9.36 3.2% 2.56 0.9% 82% False False
20 298.79 286.26 12.53 4.3% 2.70 0.9% 61% False False
40 300.57 282.01 18.56 6.3% 2.63 0.9% 64% False False
60 300.57 273.81 26.76 9.1% 2.47 0.8% 75% False False
80 300.57 262.85 37.72 12.8% 2.47 0.8% 82% False False
100 300.57 262.85 37.72 12.8% 2.54 0.9% 82% False False
120 300.57 262.85 37.72 12.8% 2.52 0.9% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 556 trading days
Fibonacci Retracements and Extensions
4.250 298.26
2.618 296.89
1.618 296.05
1.000 295.53
0.618 295.21
HIGH 294.69
0.618 294.37
0.500 294.27
0.382 294.17
LOW 293.85
0.618 293.33
1.000 293.01
1.618 292.49
2.618 291.65
4.250 290.28
Fisher Pivots for day following 09-Mar-1989
Pivot 1 day 3 day
R1 294.27 294.56
PP 294.16 294.35
S1 294.04 294.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.