S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Mar-1989
Day Change Summary
Previous Current
09-Mar-1989 10-Mar-1989 Change Change % Previous Week
Open 294.08 293.93 -0.15 -0.1% 291.18
High 294.69 293.93 -0.76 -0.3% 295.62
Low 293.85 291.60 -2.25 -0.8% 291.18
Close 293.93 292.88 -1.05 -0.4% 292.88
Range 0.84 2.33 1.49 177.4% 4.44
ATR 2.55 2.53 -0.02 -0.6% 0.00
Volume
Daily Pivots for day following 10-Mar-1989
Classic Woodie Camarilla DeMark
R4 299.79 298.67 294.16
R3 297.46 296.34 293.52
R2 295.13 295.13 293.31
R1 294.01 294.01 293.09 293.41
PP 292.80 292.80 292.80 292.50
S1 291.68 291.68 292.67 291.08
S2 290.47 290.47 292.45
S3 288.14 289.35 292.24
S4 285.81 287.02 291.60
Weekly Pivots for week ending 10-Mar-1989
Classic Woodie Camarilla DeMark
R4 306.55 304.15 295.32
R3 302.11 299.71 294.10
R2 297.67 297.67 293.69
R1 295.27 295.27 293.29 296.47
PP 293.23 293.23 293.23 293.83
S1 290.83 290.83 292.47 292.03
S2 288.79 288.79 292.07
S3 284.35 286.39 291.66
S4 279.91 281.95 290.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.62 291.18 4.44 1.5% 2.11 0.7% 38% False False
10 295.62 286.26 9.36 3.2% 2.30 0.8% 71% False False
20 297.12 286.26 10.86 3.7% 2.64 0.9% 61% False False
40 300.57 282.65 17.92 6.1% 2.62 0.9% 57% False False
60 300.57 273.81 26.76 9.1% 2.47 0.8% 71% False False
80 300.57 262.85 37.72 12.9% 2.47 0.8% 80% False False
100 300.57 262.85 37.72 12.9% 2.55 0.9% 80% False False
120 300.57 262.85 37.72 12.9% 2.52 0.9% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 303.83
2.618 300.03
1.618 297.70
1.000 296.26
0.618 295.37
HIGH 293.93
0.618 293.04
0.500 292.77
0.382 292.49
LOW 291.60
0.618 290.16
1.000 289.27
1.618 287.83
2.618 285.50
4.250 281.70
Fisher Pivots for day following 10-Mar-1989
Pivot 1 day 3 day
R1 292.84 293.61
PP 292.80 293.37
S1 292.77 293.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.