S&P500 Cash Index


Trading Metrics calculated at close of trading on 31-Mar-1989
Day Change Summary
Previous Current
30-Mar-1989 31-Mar-1989 Change Change % Previous Week
Open 292.35 292.52 0.17 0.1% 288.98
High 293.80 294.96 1.16 0.4% 294.96
Low 291.50 292.52 1.02 0.3% 288.18
Close 292.52 294.87 2.35 0.8% 294.87
Range 2.30 2.44 0.14 6.1% 6.78
ATR 2.64 2.63 -0.01 -0.5% 0.00
Volume
Daily Pivots for day following 31-Mar-1989
Classic Woodie Camarilla DeMark
R4 301.44 300.59 296.21
R3 299.00 298.15 295.54
R2 296.56 296.56 295.32
R1 295.71 295.71 295.09 296.14
PP 294.12 294.12 294.12 294.33
S1 293.27 293.27 294.65 293.70
S2 291.68 291.68 294.42
S3 289.24 290.83 294.20
S4 286.80 288.39 293.53
Weekly Pivots for week ending 31-Mar-1989
Classic Woodie Camarilla DeMark
R4 313.01 310.72 298.60
R3 306.23 303.94 296.73
R2 299.45 299.45 296.11
R1 297.16 297.16 295.49 298.31
PP 292.67 292.67 292.67 293.24
S1 290.38 290.38 294.25 291.53
S2 285.89 285.89 293.63
S3 279.11 283.60 293.01
S4 272.33 276.82 291.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.96 288.18 6.78 2.3% 2.04 0.7% 99% True False
10 299.44 288.18 11.26 3.8% 2.97 1.0% 59% False False
20 299.99 288.18 11.81 4.0% 2.60 0.9% 57% False False
40 300.57 286.26 14.31 4.9% 2.71 0.9% 60% False False
60 300.57 279.43 21.14 7.2% 2.61 0.9% 73% False False
80 300.57 273.81 26.76 9.1% 2.50 0.8% 79% False False
100 300.57 262.85 37.72 12.8% 2.54 0.9% 85% False False
120 300.57 262.85 37.72 12.8% 2.58 0.9% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 305.33
2.618 301.35
1.618 298.91
1.000 297.40
0.618 296.47
HIGH 294.96
0.618 294.03
0.500 293.74
0.382 293.45
LOW 292.52
0.618 291.01
1.000 290.08
1.618 288.57
2.618 286.13
4.250 282.15
Fisher Pivots for day following 31-Mar-1989
Pivot 1 day 3 day
R1 294.49 294.31
PP 294.12 293.75
S1 293.74 293.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.