S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1989
Day Change Summary
Previous Current
20-Apr-1989 21-Apr-1989 Change Change % Previous Week
Open 307.15 306.19 -0.96 -0.3% 301.36
High 307.96 309.61 1.65 0.5% 309.61
Low 304.53 306.19 1.66 0.5% 300.71
Close 306.19 309.61 3.42 1.1% 309.61
Range 3.43 3.42 -0.01 -0.3% 8.90
ATR 2.59 2.65 0.06 2.3% 0.00
Volume
Daily Pivots for day following 21-Apr-1989
Classic Woodie Camarilla DeMark
R4 318.73 317.59 311.49
R3 315.31 314.17 310.55
R2 311.89 311.89 310.24
R1 310.75 310.75 309.92 311.32
PP 308.47 308.47 308.47 308.76
S1 307.33 307.33 309.30 307.90
S2 305.05 305.05 308.98
S3 301.63 303.91 308.67
S4 298.21 300.49 307.73
Weekly Pivots for week ending 21-Apr-1989
Classic Woodie Camarilla DeMark
R4 333.34 330.38 314.51
R3 324.44 321.48 312.06
R2 315.54 315.54 311.24
R1 312.58 312.58 310.43 314.06
PP 306.64 306.64 306.64 307.39
S1 303.68 303.68 308.79 305.16
S2 297.74 297.74 307.98
S3 288.84 294.78 307.16
S4 279.94 285.88 304.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 309.61 300.71 8.90 2.9% 3.00 1.0% 100% True False
10 309.61 296.27 13.34 4.3% 2.69 0.9% 100% True False
20 309.61 288.18 21.43 6.9% 2.37 0.8% 100% True False
40 309.61 286.26 23.35 7.5% 2.62 0.8% 100% True False
60 309.61 286.26 23.35 7.5% 2.70 0.9% 100% True False
80 309.61 273.81 35.80 11.6% 2.60 0.8% 100% True False
100 309.61 268.13 41.48 13.4% 2.51 0.8% 100% True False
120 309.61 262.85 46.76 15.1% 2.51 0.8% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 324.15
2.618 318.56
1.618 315.14
1.000 313.03
0.618 311.72
HIGH 309.61
0.618 308.30
0.500 307.90
0.382 307.50
LOW 306.19
0.618 304.08
1.000 302.77
1.618 300.66
2.618 297.24
4.250 291.66
Fisher Pivots for day following 21-Apr-1989
Pivot 1 day 3 day
R1 309.04 308.76
PP 308.47 307.92
S1 307.90 307.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.