S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1989
Day Change Summary
Previous Current
24-Apr-1989 25-Apr-1989 Change Change % Previous Week
Open 309.61 308.69 -0.92 -0.3% 301.36
High 309.61 309.65 0.04 0.0% 309.61
Low 307.83 306.74 -1.09 -0.4% 300.71
Close 308.69 306.75 -1.94 -0.6% 309.61
Range 1.78 2.91 1.13 63.5% 8.90
ATR 2.59 2.61 0.02 0.9% 0.00
Volume
Daily Pivots for day following 25-Apr-1989
Classic Woodie Camarilla DeMark
R4 316.44 314.51 308.35
R3 313.53 311.60 307.55
R2 310.62 310.62 307.28
R1 308.69 308.69 307.02 308.20
PP 307.71 307.71 307.71 307.47
S1 305.78 305.78 306.48 305.29
S2 304.80 304.80 306.22
S3 301.89 302.87 305.95
S4 298.98 299.96 305.15
Weekly Pivots for week ending 21-Apr-1989
Classic Woodie Camarilla DeMark
R4 333.34 330.38 314.51
R3 324.44 321.48 312.06
R2 315.54 315.54 311.24
R1 312.58 312.58 310.43 314.06
PP 306.64 306.64 306.64 307.39
S1 303.68 303.68 308.79 305.16
S2 297.74 297.74 307.98
S3 288.84 294.78 307.16
S4 279.94 285.88 304.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 309.65 304.53 5.12 1.7% 2.77 0.9% 43% True False
10 309.65 296.27 13.38 4.4% 2.87 0.9% 78% True False
20 309.65 291.42 18.23 5.9% 2.39 0.8% 84% True False
40 309.65 286.46 23.19 7.6% 2.56 0.8% 87% True False
60 309.65 286.26 23.39 7.6% 2.63 0.9% 88% True False
80 309.65 273.81 35.84 11.7% 2.61 0.9% 92% True False
100 309.65 270.47 39.18 12.8% 2.49 0.8% 93% True False
120 309.65 262.85 46.80 15.3% 2.52 0.8% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 322.02
2.618 317.27
1.618 314.36
1.000 312.56
0.618 311.45
HIGH 309.65
0.618 308.54
0.500 308.20
0.382 307.85
LOW 306.74
0.618 304.94
1.000 303.83
1.618 302.03
2.618 299.12
4.250 294.37
Fisher Pivots for day following 25-Apr-1989
Pivot 1 day 3 day
R1 308.20 307.92
PP 307.71 307.53
S1 307.23 307.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.