S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Apr-1989
Day Change Summary
Previous Current
25-Apr-1989 26-Apr-1989 Change Change % Previous Week
Open 308.69 306.75 -1.94 -0.6% 301.36
High 309.65 307.30 -2.35 -0.8% 309.61
Low 306.74 306.07 -0.67 -0.2% 300.71
Close 306.75 306.93 0.18 0.1% 309.61
Range 2.91 1.23 -1.68 -57.7% 8.90
ATR 2.61 2.51 -0.10 -3.8% 0.00
Volume
Daily Pivots for day following 26-Apr-1989
Classic Woodie Camarilla DeMark
R4 310.46 309.92 307.61
R3 309.23 308.69 307.27
R2 308.00 308.00 307.16
R1 307.46 307.46 307.04 307.73
PP 306.77 306.77 306.77 306.90
S1 306.23 306.23 306.82 306.50
S2 305.54 305.54 306.70
S3 304.31 305.00 306.59
S4 303.08 303.77 306.25
Weekly Pivots for week ending 21-Apr-1989
Classic Woodie Camarilla DeMark
R4 333.34 330.38 314.51
R3 324.44 321.48 312.06
R2 315.54 315.54 311.24
R1 312.58 312.58 310.43 314.06
PP 306.64 306.64 306.64 307.39
S1 303.68 303.68 308.79 305.16
S2 297.74 297.74 307.98
S3 288.84 294.78 307.16
S4 279.94 285.88 304.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 309.65 304.53 5.12 1.7% 2.55 0.8% 47% False False
10 309.65 296.27 13.38 4.4% 2.86 0.9% 80% False False
20 309.65 291.50 18.15 5.9% 2.39 0.8% 85% False False
40 309.65 286.46 23.19 7.6% 2.55 0.8% 88% False False
60 309.65 286.26 23.39 7.6% 2.62 0.9% 88% False False
80 309.65 273.81 35.84 11.7% 2.60 0.8% 92% False False
100 309.65 270.47 39.18 12.8% 2.49 0.8% 93% False False
120 309.65 262.85 46.80 15.2% 2.51 0.8% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 312.53
2.618 310.52
1.618 309.29
1.000 308.53
0.618 308.06
HIGH 307.30
0.618 306.83
0.500 306.69
0.382 306.54
LOW 306.07
0.618 305.31
1.000 304.84
1.618 304.08
2.618 302.85
4.250 300.84
Fisher Pivots for day following 26-Apr-1989
Pivot 1 day 3 day
R1 306.85 307.86
PP 306.77 307.55
S1 306.69 307.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.