S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-May-1989
Day Change Summary
Previous Current
02-May-1989 03-May-1989 Change Change % Previous Week
Open 309.12 308.12 -1.00 -0.3% 309.61
High 310.45 308.52 -1.93 -0.6% 310.45
Low 308.12 307.11 -1.01 -0.3% 306.07
Close 308.12 308.16 0.04 0.0% 309.64
Range 2.33 1.41 -0.92 -39.5% 4.38
ATR 2.46 2.38 -0.07 -3.0% 0.00
Volume
Daily Pivots for day following 03-May-1989
Classic Woodie Camarilla DeMark
R4 312.16 311.57 308.94
R3 310.75 310.16 308.55
R2 309.34 309.34 308.42
R1 308.75 308.75 308.29 309.05
PP 307.93 307.93 307.93 308.08
S1 307.34 307.34 308.03 307.64
S2 306.52 306.52 307.90
S3 305.11 305.93 307.77
S4 303.70 304.52 307.38
Weekly Pivots for week ending 28-Apr-1989
Classic Woodie Camarilla DeMark
R4 321.86 320.13 312.05
R3 317.48 315.75 310.84
R2 313.10 313.10 310.44
R1 311.37 311.37 310.04 312.24
PP 308.72 308.72 308.72 309.15
S1 306.99 306.99 309.24 307.86
S2 304.34 304.34 308.84
S3 299.96 302.61 308.44
S4 295.58 298.23 307.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.45 306.93 3.52 1.1% 2.13 0.7% 35% False False
10 310.45 304.53 5.92 1.9% 2.34 0.8% 61% False False
20 310.45 294.35 16.10 5.2% 2.42 0.8% 86% False False
40 310.45 288.18 22.27 7.2% 2.46 0.8% 90% False False
60 310.45 286.26 24.19 7.8% 2.61 0.8% 91% False False
80 310.45 279.44 31.01 10.1% 2.56 0.8% 93% False False
100 310.45 273.81 36.64 11.9% 2.47 0.8% 94% False False
120 310.45 262.85 47.60 15.4% 2.50 0.8% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 314.51
2.618 312.21
1.618 310.80
1.000 309.93
0.618 309.39
HIGH 308.52
0.618 307.98
0.500 307.82
0.382 307.65
LOW 307.11
0.618 306.24
1.000 305.70
1.618 304.83
2.618 303.42
4.250 301.12
Fisher Pivots for day following 03-May-1989
Pivot 1 day 3 day
R1 308.05 308.78
PP 307.93 308.57
S1 307.82 308.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.