S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-May-1989
Day Change Summary
Previous Current
04-May-1989 05-May-1989 Change Change % Previous Week
Open 308.16 307.77 -0.39 -0.1% 309.64
High 308.40 310.69 2.29 0.7% 310.69
Low 307.32 306.98 -0.34 -0.1% 306.98
Close 307.77 307.61 -0.16 -0.1% 307.61
Range 1.08 3.71 2.63 243.5% 3.71
ATR 2.29 2.39 0.10 4.4% 0.00
Volume
Daily Pivots for day following 05-May-1989
Classic Woodie Camarilla DeMark
R4 319.56 317.29 309.65
R3 315.85 313.58 308.63
R2 312.14 312.14 308.29
R1 309.87 309.87 307.95 309.15
PP 308.43 308.43 308.43 308.07
S1 306.16 306.16 307.27 305.44
S2 304.72 304.72 306.93
S3 301.01 302.45 306.59
S4 297.30 298.74 305.57
Weekly Pivots for week ending 05-May-1989
Classic Woodie Camarilla DeMark
R4 319.56 317.29 309.65
R3 315.85 313.58 308.63
R2 312.14 312.14 308.29
R1 309.87 309.87 307.95 309.15
PP 308.43 308.43 308.43 308.07
S1 306.16 306.16 307.27 305.44
S2 304.72 304.72 306.93
S3 301.01 302.45 306.59
S4 297.30 298.74 305.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.69 306.98 3.71 1.2% 2.15 0.7% 17% True True
10 310.69 306.07 4.62 1.5% 2.14 0.7% 33% True False
20 310.69 296.27 14.42 4.7% 2.41 0.8% 79% True False
40 310.69 288.18 22.51 7.3% 2.51 0.8% 86% True False
60 310.69 286.26 24.43 7.9% 2.57 0.8% 87% True False
80 310.69 282.01 28.68 9.3% 2.57 0.8% 89% True False
100 310.69 273.81 36.88 12.0% 2.48 0.8% 92% True False
120 310.69 262.85 47.84 15.6% 2.48 0.8% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 326.46
2.618 320.40
1.618 316.69
1.000 314.40
0.618 312.98
HIGH 310.69
0.618 309.27
0.500 308.84
0.382 308.40
LOW 306.98
0.618 304.69
1.000 303.27
1.618 300.98
2.618 297.27
4.250 291.21
Fisher Pivots for day following 05-May-1989
Pivot 1 day 3 day
R1 308.84 308.84
PP 308.43 308.43
S1 308.02 308.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols