Trading Metrics calculated at close of trading on 05-May-1989 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-1989 |
05-May-1989 |
Change |
Change % |
Previous Week |
Open |
308.16 |
307.77 |
-0.39 |
-0.1% |
309.64 |
High |
308.40 |
310.69 |
2.29 |
0.7% |
310.69 |
Low |
307.32 |
306.98 |
-0.34 |
-0.1% |
306.98 |
Close |
307.77 |
307.61 |
-0.16 |
-0.1% |
307.61 |
Range |
1.08 |
3.71 |
2.63 |
243.5% |
3.71 |
ATR |
2.29 |
2.39 |
0.10 |
4.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-May-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
319.56 |
317.29 |
309.65 |
|
R3 |
315.85 |
313.58 |
308.63 |
|
R2 |
312.14 |
312.14 |
308.29 |
|
R1 |
309.87 |
309.87 |
307.95 |
309.15 |
PP |
308.43 |
308.43 |
308.43 |
308.07 |
S1 |
306.16 |
306.16 |
307.27 |
305.44 |
S2 |
304.72 |
304.72 |
306.93 |
|
S3 |
301.01 |
302.45 |
306.59 |
|
S4 |
297.30 |
298.74 |
305.57 |
|
|
Weekly Pivots for week ending 05-May-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
319.56 |
317.29 |
309.65 |
|
R3 |
315.85 |
313.58 |
308.63 |
|
R2 |
312.14 |
312.14 |
308.29 |
|
R1 |
309.87 |
309.87 |
307.95 |
309.15 |
PP |
308.43 |
308.43 |
308.43 |
308.07 |
S1 |
306.16 |
306.16 |
307.27 |
305.44 |
S2 |
304.72 |
304.72 |
306.93 |
|
S3 |
301.01 |
302.45 |
306.59 |
|
S4 |
297.30 |
298.74 |
305.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
310.69 |
306.98 |
3.71 |
1.2% |
2.15 |
0.7% |
17% |
True |
True |
|
10 |
310.69 |
306.07 |
4.62 |
1.5% |
2.14 |
0.7% |
33% |
True |
False |
|
20 |
310.69 |
296.27 |
14.42 |
4.7% |
2.41 |
0.8% |
79% |
True |
False |
|
40 |
310.69 |
288.18 |
22.51 |
7.3% |
2.51 |
0.8% |
86% |
True |
False |
|
60 |
310.69 |
286.26 |
24.43 |
7.9% |
2.57 |
0.8% |
87% |
True |
False |
|
80 |
310.69 |
282.01 |
28.68 |
9.3% |
2.57 |
0.8% |
89% |
True |
False |
|
100 |
310.69 |
273.81 |
36.88 |
12.0% |
2.48 |
0.8% |
92% |
True |
False |
|
120 |
310.69 |
262.85 |
47.84 |
15.6% |
2.48 |
0.8% |
94% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
326.46 |
2.618 |
320.40 |
1.618 |
316.69 |
1.000 |
314.40 |
0.618 |
312.98 |
HIGH |
310.69 |
0.618 |
309.27 |
0.500 |
308.84 |
0.382 |
308.40 |
LOW |
306.98 |
0.618 |
304.69 |
1.000 |
303.27 |
1.618 |
300.98 |
2.618 |
297.27 |
4.250 |
291.21 |
|
|
Fisher Pivots for day following 05-May-1989 |
Pivot |
1 day |
3 day |
R1 |
308.84 |
308.84 |
PP |
308.43 |
308.43 |
S1 |
308.02 |
308.02 |
|