S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-May-1989
Day Change Summary
Previous Current
05-May-1989 08-May-1989 Change Change % Previous Week
Open 307.77 307.61 -0.16 -0.1% 309.64
High 310.69 307.61 -3.08 -1.0% 310.69
Low 306.98 304.74 -2.24 -0.7% 306.98
Close 307.61 306.00 -1.61 -0.5% 307.61
Range 3.71 2.87 -0.84 -22.6% 3.71
ATR 2.39 2.42 0.03 1.4% 0.00
Volume
Daily Pivots for day following 08-May-1989
Classic Woodie Camarilla DeMark
R4 314.73 313.23 307.58
R3 311.86 310.36 306.79
R2 308.99 308.99 306.53
R1 307.49 307.49 306.26 306.81
PP 306.12 306.12 306.12 305.77
S1 304.62 304.62 305.74 303.94
S2 303.25 303.25 305.47
S3 300.38 301.75 305.21
S4 297.51 298.88 304.42
Weekly Pivots for week ending 05-May-1989
Classic Woodie Camarilla DeMark
R4 319.56 317.29 309.65
R3 315.85 313.58 308.63
R2 312.14 312.14 308.29
R1 309.87 309.87 307.95 309.15
PP 308.43 308.43 308.43 308.07
S1 306.16 306.16 307.27 305.44
S2 304.72 304.72 306.93
S3 301.01 302.45 306.59
S4 297.30 298.74 305.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.69 304.74 5.95 1.9% 2.28 0.7% 21% False True
10 310.69 304.74 5.95 1.9% 2.25 0.7% 21% False True
20 310.69 296.27 14.42 4.7% 2.50 0.8% 67% False False
40 310.69 288.18 22.51 7.4% 2.52 0.8% 79% False False
60 310.69 286.26 24.43 8.0% 2.56 0.8% 81% False False
80 310.69 282.65 28.04 9.2% 2.57 0.8% 83% False False
100 310.69 273.81 36.88 12.1% 2.49 0.8% 87% False False
120 310.69 262.85 47.84 15.6% 2.49 0.8% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 319.81
2.618 315.12
1.618 312.25
1.000 310.48
0.618 309.38
HIGH 307.61
0.618 306.51
0.500 306.18
0.382 305.84
LOW 304.74
0.618 302.97
1.000 301.87
1.618 300.10
2.618 297.23
4.250 292.54
Fisher Pivots for day following 08-May-1989
Pivot 1 day 3 day
R1 306.18 307.72
PP 306.12 307.14
S1 306.06 306.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.