S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-May-1989
Day Change Summary
Previous Current
10-May-1989 11-May-1989 Change Change % Previous Week
Open 305.19 305.80 0.61 0.2% 309.64
High 306.25 307.34 1.09 0.4% 310.69
Low 304.85 305.80 0.95 0.3% 306.98
Close 305.80 306.95 1.15 0.4% 307.61
Range 1.40 1.54 0.14 10.0% 3.71
ATR 2.38 2.32 -0.06 -2.5% 0.00
Volume
Daily Pivots for day following 11-May-1989
Classic Woodie Camarilla DeMark
R4 311.32 310.67 307.80
R3 309.78 309.13 307.37
R2 308.24 308.24 307.23
R1 307.59 307.59 307.09 307.92
PP 306.70 306.70 306.70 306.86
S1 306.05 306.05 306.81 306.38
S2 305.16 305.16 306.67
S3 303.62 304.51 306.53
S4 302.08 302.97 306.10
Weekly Pivots for week ending 05-May-1989
Classic Woodie Camarilla DeMark
R4 319.56 317.29 309.65
R3 315.85 313.58 308.63
R2 312.14 312.14 308.29
R1 309.87 309.87 307.95 309.15
PP 308.43 308.43 308.43 308.07
S1 306.16 306.16 307.27 305.44
S2 304.72 304.72 306.93
S3 301.01 302.45 306.59
S4 297.30 298.74 305.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.69 304.06 6.63 2.2% 2.49 0.8% 44% False False
10 310.69 304.06 6.63 2.2% 2.07 0.7% 44% False False
20 310.69 296.40 14.29 4.7% 2.50 0.8% 74% False False
40 310.69 288.18 22.51 7.3% 2.51 0.8% 83% False False
60 310.69 286.26 24.43 8.0% 2.51 0.8% 85% False False
80 310.69 282.65 28.04 9.1% 2.60 0.8% 87% False False
100 310.69 273.81 36.88 12.0% 2.50 0.8% 90% False False
120 310.69 263.41 47.28 15.4% 2.46 0.8% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 313.89
2.618 311.37
1.618 309.83
1.000 308.88
0.618 308.29
HIGH 307.34
0.618 306.75
0.500 306.57
0.382 306.39
LOW 305.80
0.618 304.85
1.000 304.26
1.618 303.31
2.618 301.77
4.250 299.26
Fisher Pivots for day following 11-May-1989
Pivot 1 day 3 day
R1 306.82 306.53
PP 306.70 306.12
S1 306.57 305.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.