S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-May-1989
Day Change Summary
Previous Current
12-May-1989 15-May-1989 Change Change % Previous Week
Open 306.95 313.84 6.89 2.2% 307.61
High 313.84 316.16 2.32 0.7% 313.84
Low 306.95 313.84 6.89 2.2% 304.06
Close 313.84 316.16 2.32 0.7% 313.84
Range 6.89 2.32 -4.57 -66.3% 9.78
ATR 2.65 2.63 -0.02 -0.9% 0.00
Volume
Daily Pivots for day following 15-May-1989
Classic Woodie Camarilla DeMark
R4 322.35 321.57 317.44
R3 320.03 319.25 316.80
R2 317.71 317.71 316.59
R1 316.93 316.93 316.37 317.32
PP 315.39 315.39 315.39 315.58
S1 314.61 314.61 315.95 315.00
S2 313.07 313.07 315.73
S3 310.75 312.29 315.52
S4 308.43 309.97 314.88
Weekly Pivots for week ending 12-May-1989
Classic Woodie Camarilla DeMark
R4 339.92 336.66 319.22
R3 330.14 326.88 316.53
R2 320.36 320.36 315.63
R1 317.10 317.10 314.74 318.73
PP 310.58 310.58 310.58 311.40
S1 307.32 307.32 312.94 308.95
S2 300.80 300.80 312.05
S3 291.02 297.54 311.15
S4 281.24 287.76 308.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 316.16 304.06 12.10 3.8% 3.02 1.0% 100% True False
10 316.16 304.06 12.10 3.8% 2.65 0.8% 100% True False
20 316.16 301.72 14.44 4.6% 2.65 0.8% 100% True False
40 316.16 288.18 27.98 8.8% 2.44 0.8% 100% True False
60 316.16 286.26 29.90 9.5% 2.59 0.8% 100% True False
80 316.16 284.50 31.66 10.0% 2.64 0.8% 100% True False
100 316.16 273.81 42.35 13.4% 2.52 0.8% 100% True False
120 316.16 265.42 50.74 16.0% 2.50 0.8% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 326.02
2.618 322.23
1.618 319.91
1.000 318.48
0.618 317.59
HIGH 316.16
0.618 315.27
0.500 315.00
0.382 314.73
LOW 313.84
0.618 312.41
1.000 311.52
1.618 310.09
2.618 307.77
4.250 303.98
Fisher Pivots for day following 15-May-1989
Pivot 1 day 3 day
R1 315.77 314.43
PP 315.39 312.71
S1 315.00 310.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.