S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-May-1989
Day Change Summary
Previous Current
17-May-1989 18-May-1989 Change Change % Previous Week
Open 315.28 317.48 2.20 0.7% 307.61
High 317.94 318.52 0.58 0.2% 313.84
Low 315.11 316.54 1.43 0.5% 304.06
Close 317.48 317.97 0.49 0.2% 313.84
Range 2.83 1.98 -0.85 -30.0% 9.78
ATR 2.54 2.50 -0.04 -1.6% 0.00
Volume
Daily Pivots for day following 18-May-1989
Classic Woodie Camarilla DeMark
R4 323.62 322.77 319.06
R3 321.64 320.79 318.51
R2 319.66 319.66 318.33
R1 318.81 318.81 318.15 319.24
PP 317.68 317.68 317.68 317.89
S1 316.83 316.83 317.79 317.26
S2 315.70 315.70 317.61
S3 313.72 314.85 317.43
S4 311.74 312.87 316.88
Weekly Pivots for week ending 12-May-1989
Classic Woodie Camarilla DeMark
R4 339.92 336.66 319.22
R3 330.14 326.88 316.53
R2 320.36 320.36 315.63
R1 317.10 317.10 314.74 318.73
PP 310.58 310.58 310.58 311.40
S1 307.32 307.32 312.94 308.95
S2 300.80 300.80 312.05
S3 291.02 297.54 311.15
S4 281.24 287.76 308.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.52 306.95 11.57 3.6% 3.04 1.0% 95% True False
10 318.52 304.06 14.46 4.5% 2.76 0.9% 96% True False
20 318.52 304.06 14.46 4.5% 2.44 0.8% 96% True False
40 318.52 288.18 30.34 9.5% 2.39 0.8% 98% True False
60 318.52 286.26 32.26 10.1% 2.54 0.8% 98% True False
80 318.52 286.26 32.26 10.1% 2.61 0.8% 98% True False
100 318.52 273.81 44.71 14.1% 2.55 0.8% 99% True False
120 318.52 266.97 51.55 16.2% 2.49 0.8% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 326.94
2.618 323.70
1.618 321.72
1.000 320.50
0.618 319.74
HIGH 318.52
0.618 317.76
0.500 317.53
0.382 317.30
LOW 316.54
0.618 315.32
1.000 314.56
1.618 313.34
2.618 311.36
4.250 308.13
Fisher Pivots for day following 18-May-1989
Pivot 1 day 3 day
R1 317.82 317.57
PP 317.68 317.16
S1 317.53 316.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.