S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-May-1989
Day Change Summary
Previous Current
18-May-1989 19-May-1989 Change Change % Previous Week
Open 317.48 317.97 0.49 0.2% 313.84
High 318.52 321.38 2.86 0.9% 321.38
Low 316.54 317.97 1.43 0.5% 313.84
Close 317.97 321.24 3.27 1.0% 321.24
Range 1.98 3.41 1.43 72.2% 7.54
ATR 2.50 2.57 0.06 2.6% 0.00
Volume
Daily Pivots for day following 19-May-1989
Classic Woodie Camarilla DeMark
R4 330.43 329.24 323.12
R3 327.02 325.83 322.18
R2 323.61 323.61 321.87
R1 322.42 322.42 321.55 323.02
PP 320.20 320.20 320.20 320.49
S1 319.01 319.01 320.93 319.61
S2 316.79 316.79 320.61
S3 313.38 315.60 320.30
S4 309.97 312.19 319.36
Weekly Pivots for week ending 19-May-1989
Classic Woodie Camarilla DeMark
R4 341.44 338.88 325.39
R3 333.90 331.34 323.31
R2 326.36 326.36 322.62
R1 323.80 323.80 321.93 325.08
PP 318.82 318.82 318.82 319.46
S1 316.26 316.26 320.55 317.54
S2 311.28 311.28 319.86
S3 303.74 308.72 319.17
S4 296.20 301.18 317.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 321.38 313.84 7.54 2.3% 2.34 0.7% 98% True False
10 321.38 304.06 17.32 5.4% 2.73 0.9% 99% True False
20 321.38 304.06 17.32 5.4% 2.44 0.8% 99% True False
40 321.38 288.18 33.20 10.3% 2.40 0.7% 100% True False
60 321.38 286.26 35.12 10.9% 2.56 0.8% 100% True False
80 321.38 286.26 35.12 10.9% 2.63 0.8% 100% True False
100 321.38 273.81 47.57 14.8% 2.57 0.8% 100% True False
120 321.38 268.13 53.25 16.6% 2.50 0.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 335.87
2.618 330.31
1.618 326.90
1.000 324.79
0.618 323.49
HIGH 321.38
0.618 320.08
0.500 319.68
0.382 319.27
LOW 317.97
0.618 315.86
1.000 314.56
1.618 312.45
2.618 309.04
4.250 303.48
Fisher Pivots for day following 19-May-1989
Pivot 1 day 3 day
R1 320.72 320.24
PP 320.20 319.24
S1 319.68 318.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.