S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-May-1989
Day Change Summary
Previous Current
24-May-1989 25-May-1989 Change Change % Previous Week
Open 318.32 319.14 0.82 0.3% 313.84
High 319.14 319.60 0.46 0.1% 321.38
Low 317.58 318.42 0.84 0.3% 313.84
Close 319.14 319.17 0.03 0.0% 321.24
Range 1.56 1.18 -0.38 -24.4% 7.54
ATR 2.58 2.48 -0.10 -3.9% 0.00
Volume
Daily Pivots for day following 25-May-1989
Classic Woodie Camarilla DeMark
R4 322.60 322.07 319.82
R3 321.42 320.89 319.49
R2 320.24 320.24 319.39
R1 319.71 319.71 319.28 319.98
PP 319.06 319.06 319.06 319.20
S1 318.53 318.53 319.06 318.80
S2 317.88 317.88 318.95
S3 316.70 317.35 318.85
S4 315.52 316.17 318.52
Weekly Pivots for week ending 19-May-1989
Classic Woodie Camarilla DeMark
R4 341.44 338.88 325.39
R3 333.90 331.34 323.31
R2 326.36 326.36 322.62
R1 323.80 323.80 321.93 325.08
PP 318.82 318.82 318.82 319.46
S1 316.26 316.26 320.55 317.54
S2 311.28 311.28 319.86
S3 303.74 308.72 319.17
S4 296.20 301.18 317.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.06 317.58 5.48 1.7% 2.51 0.8% 29% False False
10 323.06 306.95 16.11 5.0% 2.77 0.9% 76% False False
20 323.06 304.06 19.00 6.0% 2.42 0.8% 80% False False
40 323.06 292.52 30.54 9.6% 2.43 0.8% 87% False False
60 323.06 287.11 35.95 11.3% 2.50 0.8% 89% False False
80 323.06 286.26 36.80 11.5% 2.57 0.8% 89% False False
100 323.06 275.31 47.75 15.0% 2.56 0.8% 92% False False
120 323.06 271.81 51.25 16.1% 2.49 0.8% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 324.62
2.618 322.69
1.618 321.51
1.000 320.78
0.618 320.33
HIGH 319.60
0.618 319.15
0.500 319.01
0.382 318.87
LOW 318.42
0.618 317.69
1.000 317.24
1.618 316.51
2.618 315.33
4.250 313.41
Fisher Pivots for day following 25-May-1989
Pivot 1 day 3 day
R1 319.12 319.78
PP 319.06 319.58
S1 319.01 319.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.