S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-May-1989
Day Change Summary
Previous Current
26-May-1989 30-May-1989 Change Change % Previous Week
Open 319.17 321.59 2.42 0.8% 321.24
High 321.59 322.53 0.94 0.3% 323.06
Low 319.14 317.83 -1.31 -0.4% 317.58
Close 321.59 319.05 -2.54 -0.8% 321.59
Range 2.45 4.70 2.25 91.8% 5.48
ATR 2.48 2.64 0.16 6.4% 0.00
Volume
Daily Pivots for day following 30-May-1989
Classic Woodie Camarilla DeMark
R4 333.90 331.18 321.64
R3 329.20 326.48 320.34
R2 324.50 324.50 319.91
R1 321.78 321.78 319.48 320.79
PP 319.80 319.80 319.80 319.31
S1 317.08 317.08 318.62 316.09
S2 315.10 315.10 318.19
S3 310.40 312.38 317.76
S4 305.70 307.68 316.47
Weekly Pivots for week ending 26-May-1989
Classic Woodie Camarilla DeMark
R4 337.18 334.87 324.60
R3 331.70 329.39 323.10
R2 326.22 326.22 322.59
R1 323.91 323.91 322.09 325.07
PP 320.74 320.74 320.74 321.32
S1 318.43 318.43 321.09 319.59
S2 315.26 315.26 320.59
S3 309.78 312.95 320.08
S4 304.30 307.47 318.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 322.53 317.58 4.95 1.6% 2.73 0.9% 30% True False
10 323.06 314.99 8.07 2.5% 2.57 0.8% 50% False False
20 323.06 304.06 19.00 6.0% 2.61 0.8% 79% False False
40 323.06 294.35 28.71 9.0% 2.49 0.8% 86% False False
60 323.06 288.18 34.88 10.9% 2.54 0.8% 89% False False
80 323.06 286.26 36.80 11.5% 2.60 0.8% 89% False False
100 323.06 279.44 43.62 13.7% 2.57 0.8% 91% False False
120 323.06 273.81 49.25 15.4% 2.49 0.8% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 342.51
2.618 334.83
1.618 330.13
1.000 327.23
0.618 325.43
HIGH 322.53
0.618 320.73
0.500 320.18
0.382 319.63
LOW 317.83
0.618 314.93
1.000 313.13
1.618 310.23
2.618 305.53
4.250 297.86
Fisher Pivots for day following 30-May-1989
Pivot 1 day 3 day
R1 320.18 320.18
PP 319.80 319.80
S1 319.43 319.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.