S&P500 Cash Index


Trading Metrics calculated at close of trading on 31-May-1989
Day Change Summary
Previous Current
30-May-1989 31-May-1989 Change Change % Previous Week
Open 321.59 319.05 -2.54 -0.8% 321.24
High 322.53 321.30 -1.23 -0.4% 323.06
Low 317.83 318.68 0.85 0.3% 317.58
Close 319.05 320.52 1.47 0.5% 321.59
Range 4.70 2.62 -2.08 -44.3% 5.48
ATR 2.64 2.64 0.00 0.0% 0.00
Volume
Daily Pivots for day following 31-May-1989
Classic Woodie Camarilla DeMark
R4 328.03 326.89 321.96
R3 325.41 324.27 321.24
R2 322.79 322.79 321.00
R1 321.65 321.65 320.76 322.22
PP 320.17 320.17 320.17 320.45
S1 319.03 319.03 320.28 319.60
S2 317.55 317.55 320.04
S3 314.93 316.41 319.80
S4 312.31 313.79 319.08
Weekly Pivots for week ending 26-May-1989
Classic Woodie Camarilla DeMark
R4 337.18 334.87 324.60
R3 331.70 329.39 323.10
R2 326.22 326.22 322.59
R1 323.91 323.91 322.09 325.07
PP 320.74 320.74 320.74 321.32
S1 318.43 318.43 321.09 319.59
S2 315.26 315.26 320.59
S3 309.78 312.95 320.08
S4 304.30 307.47 318.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 322.53 317.58 4.95 1.5% 2.50 0.8% 59% False False
10 323.06 315.11 7.95 2.5% 2.71 0.8% 68% False False
20 323.06 304.06 19.00 5.9% 2.62 0.8% 87% False False
40 323.06 294.35 28.71 9.0% 2.52 0.8% 91% False False
60 323.06 288.18 34.88 10.9% 2.52 0.8% 93% False False
80 323.06 286.26 36.80 11.5% 2.62 0.8% 93% False False
100 323.06 279.44 43.62 13.6% 2.57 0.8% 94% False False
120 323.06 273.81 49.25 15.4% 2.50 0.8% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 332.44
2.618 328.16
1.618 325.54
1.000 323.92
0.618 322.92
HIGH 321.30
0.618 320.30
0.500 319.99
0.382 319.68
LOW 318.68
0.618 317.06
1.000 316.06
1.618 314.44
2.618 311.82
4.250 307.55
Fisher Pivots for day following 31-May-1989
Pivot 1 day 3 day
R1 320.34 320.41
PP 320.17 320.29
S1 319.99 320.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.