S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Jun-1989
Day Change Summary
Previous Current
06-Jun-1989 07-Jun-1989 Change Change % Previous Week
Open 322.03 324.24 2.21 0.7% 321.59
High 324.48 327.39 2.91 0.9% 325.63
Low 321.27 324.24 2.97 0.9% 317.83
Close 324.24 326.95 2.71 0.8% 325.52
Range 3.21 3.15 -0.06 -1.9% 7.80
ATR 2.82 2.84 0.02 0.8% 0.00
Volume
Daily Pivots for day following 07-Jun-1989
Classic Woodie Camarilla DeMark
R4 335.64 334.45 328.68
R3 332.49 331.30 327.82
R2 329.34 329.34 327.53
R1 328.15 328.15 327.24 328.75
PP 326.19 326.19 326.19 326.49
S1 325.00 325.00 326.66 325.60
S2 323.04 323.04 326.37
S3 319.89 321.85 326.08
S4 316.74 318.70 325.22
Weekly Pivots for week ending 02-Jun-1989
Classic Woodie Camarilla DeMark
R4 346.39 343.76 329.81
R3 338.59 335.96 327.67
R2 330.79 330.79 326.95
R1 328.16 328.16 326.24 329.48
PP 322.99 322.99 322.99 323.65
S1 320.36 320.36 324.81 321.68
S2 315.19 315.19 324.09
S3 307.39 312.56 323.38
S4 299.59 304.76 321.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.39 320.01 7.38 2.3% 3.30 1.0% 94% True False
10 327.39 317.58 9.81 3.0% 2.90 0.9% 96% True False
20 327.39 304.85 22.54 6.9% 2.85 0.9% 98% True False
40 327.39 296.27 31.12 9.5% 2.70 0.8% 99% True False
60 327.39 288.18 39.21 12.0% 2.63 0.8% 99% True False
80 327.39 286.26 41.13 12.6% 2.62 0.8% 99% True False
100 327.39 282.65 44.74 13.7% 2.64 0.8% 99% True False
120 327.39 273.81 53.58 16.4% 2.56 0.8% 99% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 340.78
2.618 335.64
1.618 332.49
1.000 330.54
0.618 329.34
HIGH 327.39
0.618 326.19
0.500 325.82
0.382 325.44
LOW 324.24
0.618 322.29
1.000 321.09
1.618 319.14
2.618 315.99
4.250 310.85
Fisher Pivots for day following 07-Jun-1989
Pivot 1 day 3 day
R1 326.57 326.08
PP 326.19 325.20
S1 325.82 324.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.