S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Jun-1989
Day Change Summary
Previous Current
12-Jun-1989 13-Jun-1989 Change Change % Previous Week
Open 326.69 326.24 -0.45 -0.1% 325.52
High 326.69 326.24 -0.45 -0.1% 327.39
Low 323.73 322.96 -0.77 -0.2% 321.27
Close 326.24 323.91 -2.33 -0.7% 326.69
Range 2.96 3.28 0.32 10.8% 6.12
ATR 2.72 2.76 0.04 1.5% 0.00
Volume
Daily Pivots for day following 13-Jun-1989
Classic Woodie Camarilla DeMark
R4 334.21 332.34 325.71
R3 330.93 329.06 324.81
R2 327.65 327.65 324.51
R1 325.78 325.78 324.21 325.08
PP 324.37 324.37 324.37 324.02
S1 322.50 322.50 323.61 321.80
S2 321.09 321.09 323.31
S3 317.81 319.22 323.01
S4 314.53 315.94 322.11
Weekly Pivots for week ending 09-Jun-1989
Classic Woodie Camarilla DeMark
R4 343.48 341.20 330.06
R3 337.36 335.08 328.37
R2 331.24 331.24 327.81
R1 328.96 328.96 327.25 330.10
PP 325.12 325.12 325.12 325.69
S1 322.84 322.84 326.13 323.98
S2 319.00 319.00 325.57
S3 312.88 316.72 325.01
S4 306.76 310.60 323.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.39 322.96 4.43 1.4% 2.60 0.8% 21% False True
10 327.39 318.68 8.71 2.7% 2.90 0.9% 60% False False
20 327.39 314.99 12.40 3.8% 2.73 0.8% 72% False False
40 327.39 301.72 25.67 7.9% 2.69 0.8% 86% False False
60 327.39 288.18 39.21 12.1% 2.54 0.8% 91% False False
80 327.39 286.26 41.13 12.7% 2.63 0.8% 92% False False
100 327.39 284.50 42.89 13.2% 2.66 0.8% 92% False False
120 327.39 273.81 53.58 16.5% 2.56 0.8% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 340.18
2.618 334.83
1.618 331.55
1.000 329.52
0.618 328.27
HIGH 326.24
0.618 324.99
0.500 324.60
0.382 324.21
LOW 322.96
0.618 320.93
1.000 319.68
1.618 317.65
2.618 314.37
4.250 309.02
Fisher Pivots for day following 13-Jun-1989
Pivot 1 day 3 day
R1 324.60 325.14
PP 324.37 324.73
S1 324.14 324.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.