S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Jun-1989
Day Change Summary
Previous Current
13-Jun-1989 14-Jun-1989 Change Change % Previous Week
Open 326.24 323.91 -2.33 -0.7% 325.52
High 326.24 324.89 -1.35 -0.4% 327.39
Low 322.96 322.80 -0.16 0.0% 321.27
Close 323.91 323.83 -0.08 0.0% 326.69
Range 3.28 2.09 -1.19 -36.3% 6.12
ATR 2.76 2.71 -0.05 -1.7% 0.00
Volume
Daily Pivots for day following 14-Jun-1989
Classic Woodie Camarilla DeMark
R4 330.11 329.06 324.98
R3 328.02 326.97 324.40
R2 325.93 325.93 324.21
R1 324.88 324.88 324.02 324.36
PP 323.84 323.84 323.84 323.58
S1 322.79 322.79 323.64 322.27
S2 321.75 321.75 323.45
S3 319.66 320.70 323.26
S4 317.57 318.61 322.68
Weekly Pivots for week ending 09-Jun-1989
Classic Woodie Camarilla DeMark
R4 343.48 341.20 330.06
R3 337.36 335.08 328.37
R2 331.24 331.24 327.81
R1 328.96 328.96 327.25 330.10
PP 325.12 325.12 325.12 325.69
S1 322.84 322.84 326.13 323.98
S2 319.00 319.00 325.57
S3 312.88 316.72 325.01
S4 306.76 310.60 323.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.37 322.80 4.57 1.4% 2.39 0.7% 23% False True
10 327.39 320.01 7.38 2.3% 2.84 0.9% 52% False False
20 327.39 315.11 12.28 3.8% 2.78 0.9% 71% False False
40 327.39 304.06 23.33 7.2% 2.63 0.8% 85% False False
60 327.39 288.18 39.21 12.1% 2.51 0.8% 91% False False
80 327.39 286.26 41.13 12.7% 2.62 0.8% 91% False False
100 327.39 284.50 42.89 13.2% 2.67 0.8% 92% False False
120 327.39 273.81 53.58 16.5% 2.56 0.8% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 333.77
2.618 330.36
1.618 328.27
1.000 326.98
0.618 326.18
HIGH 324.89
0.618 324.09
0.500 323.85
0.382 323.60
LOW 322.80
0.618 321.51
1.000 320.71
1.618 319.42
2.618 317.33
4.250 313.92
Fisher Pivots for day following 14-Jun-1989
Pivot 1 day 3 day
R1 323.85 324.75
PP 323.84 324.44
S1 323.84 324.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.