S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Jun-1989
Day Change Summary
Previous Current
14-Jun-1989 15-Jun-1989 Change Change % Previous Week
Open 323.91 323.83 -0.08 0.0% 325.52
High 324.89 323.83 -1.06 -0.3% 327.39
Low 322.80 319.21 -3.59 -1.1% 321.27
Close 323.83 320.08 -3.75 -1.2% 326.69
Range 2.09 4.62 2.53 121.1% 6.12
ATR 2.71 2.85 0.14 5.0% 0.00
Volume
Daily Pivots for day following 15-Jun-1989
Classic Woodie Camarilla DeMark
R4 334.90 332.11 322.62
R3 330.28 327.49 321.35
R2 325.66 325.66 320.93
R1 322.87 322.87 320.50 321.96
PP 321.04 321.04 321.04 320.58
S1 318.25 318.25 319.66 317.34
S2 316.42 316.42 319.23
S3 311.80 313.63 318.81
S4 307.18 309.01 317.54
Weekly Pivots for week ending 09-Jun-1989
Classic Woodie Camarilla DeMark
R4 343.48 341.20 330.06
R3 337.36 335.08 328.37
R2 331.24 331.24 327.81
R1 328.96 328.96 327.25 330.10
PP 325.12 325.12 325.12 325.69
S1 322.84 322.84 326.13 323.98
S2 319.00 319.00 325.57
S3 312.88 316.72 325.01
S4 306.76 310.60 323.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.32 319.21 8.11 2.5% 3.02 0.9% 11% False True
10 327.39 319.21 8.18 2.6% 3.05 1.0% 11% False True
20 327.39 316.54 10.85 3.4% 2.87 0.9% 33% False False
40 327.39 304.06 23.33 7.3% 2.69 0.8% 69% False False
60 327.39 288.18 39.21 12.3% 2.54 0.8% 81% False False
80 327.39 286.26 41.13 12.8% 2.66 0.8% 82% False False
100 327.39 284.50 42.89 13.4% 2.68 0.8% 83% False False
120 327.39 273.81 53.58 16.7% 2.59 0.8% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 343.47
2.618 335.93
1.618 331.31
1.000 328.45
0.618 326.69
HIGH 323.83
0.618 322.07
0.500 321.52
0.382 320.97
LOW 319.21
0.618 316.35
1.000 314.59
1.618 311.73
2.618 307.11
4.250 299.58
Fisher Pivots for day following 15-Jun-1989
Pivot 1 day 3 day
R1 321.52 322.73
PP 321.04 321.84
S1 320.56 320.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.