S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Jun-1989
Day Change Summary
Previous Current
22-Jun-1989 23-Jun-1989 Change Change % Previous Week
Open 320.48 322.32 1.84 0.6% 321.35
High 322.34 328.00 5.66 1.8% 328.00
Low 320.20 322.32 2.12 0.7% 319.25
Close 322.32 328.00 5.68 1.8% 328.00
Range 2.14 5.68 3.54 165.4% 8.75
ATR 2.63 2.85 0.22 8.3% 0.00
Volume
Daily Pivots for day following 23-Jun-1989
Classic Woodie Camarilla DeMark
R4 343.15 341.25 331.12
R3 337.47 335.57 329.56
R2 331.79 331.79 329.04
R1 329.89 329.89 328.52 330.84
PP 326.11 326.11 326.11 326.58
S1 324.21 324.21 327.48 325.16
S2 320.43 320.43 326.96
S3 314.75 318.53 326.44
S4 309.07 312.85 324.88
Weekly Pivots for week ending 23-Jun-1989
Classic Woodie Camarilla DeMark
R4 351.33 348.42 332.81
R3 342.58 339.67 330.41
R2 333.83 333.83 329.60
R1 330.92 330.92 328.80 332.38
PP 325.08 325.08 325.08 325.81
S1 322.17 322.17 327.20 323.63
S2 316.33 316.33 326.40
S3 307.58 313.42 325.59
S4 298.83 304.67 323.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 328.00 319.25 8.75 2.7% 2.74 0.8% 100% True False
10 328.00 318.69 9.31 2.8% 2.93 0.9% 100% True False
20 328.00 317.83 10.17 3.1% 2.96 0.9% 100% True False
40 328.00 304.06 23.94 7.3% 2.69 0.8% 100% True False
60 328.00 292.52 35.48 10.8% 2.61 0.8% 100% True False
80 328.00 287.11 40.89 12.5% 2.62 0.8% 100% True False
100 328.00 286.26 41.74 12.7% 2.65 0.8% 100% True False
120 328.00 275.31 52.69 16.1% 2.63 0.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 352.14
2.618 342.87
1.618 337.19
1.000 333.68
0.618 331.51
HIGH 328.00
0.618 325.83
0.500 325.16
0.382 324.49
LOW 322.32
0.618 318.81
1.000 316.64
1.618 313.13
2.618 307.45
4.250 298.18
Fisher Pivots for day following 23-Jun-1989
Pivot 1 day 3 day
R1 327.05 326.54
PP 326.11 325.08
S1 325.16 323.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.