S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Jun-1989
Day Change Summary
Previous Current
23-Jun-1989 26-Jun-1989 Change Change % Previous Week
Open 322.32 328.00 5.68 1.8% 321.35
High 328.00 328.15 0.15 0.0% 328.00
Low 322.32 326.31 3.99 1.2% 319.25
Close 328.00 326.60 -1.40 -0.4% 328.00
Range 5.68 1.84 -3.84 -67.6% 8.75
ATR 2.85 2.77 -0.07 -2.5% 0.00
Volume
Daily Pivots for day following 26-Jun-1989
Classic Woodie Camarilla DeMark
R4 332.54 331.41 327.61
R3 330.70 329.57 327.11
R2 328.86 328.86 326.94
R1 327.73 327.73 326.77 327.38
PP 327.02 327.02 327.02 326.84
S1 325.89 325.89 326.43 325.54
S2 325.18 325.18 326.26
S3 323.34 324.05 326.09
S4 321.50 322.21 325.59
Weekly Pivots for week ending 23-Jun-1989
Classic Woodie Camarilla DeMark
R4 351.33 348.42 332.81
R3 342.58 339.67 330.41
R2 333.83 333.83 329.60
R1 330.92 330.92 328.80 332.38
PP 325.08 325.08 325.08 325.81
S1 322.17 322.17 327.20 323.63
S2 316.33 316.33 326.40
S3 307.58 313.42 325.59
S4 298.83 304.67 323.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 328.15 319.25 8.90 2.7% 2.81 0.9% 83% True False
10 328.15 318.69 9.46 2.9% 2.82 0.9% 84% True False
20 328.15 317.83 10.32 3.2% 2.93 0.9% 85% True False
40 328.15 304.06 24.09 7.4% 2.71 0.8% 94% True False
60 328.15 294.35 33.80 10.3% 2.60 0.8% 95% True False
80 328.15 288.18 39.97 12.2% 2.60 0.8% 96% True False
100 328.15 286.26 41.89 12.8% 2.64 0.8% 96% True False
120 328.15 279.43 48.72 14.9% 2.61 0.8% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 335.97
2.618 332.97
1.618 331.13
1.000 329.99
0.618 329.29
HIGH 328.15
0.618 327.45
0.500 327.23
0.382 327.01
LOW 326.31
0.618 325.17
1.000 324.47
1.618 323.33
2.618 321.49
4.250 318.49
Fisher Pivots for day following 26-Jun-1989
Pivot 1 day 3 day
R1 327.23 325.79
PP 327.02 324.98
S1 326.81 324.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.