S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Jun-1989
Day Change Summary
Previous Current
26-Jun-1989 27-Jun-1989 Change Change % Previous Week
Open 328.00 326.60 -1.40 -0.4% 321.35
High 328.15 329.19 1.04 0.3% 328.00
Low 326.31 326.59 0.28 0.1% 319.25
Close 326.60 328.44 1.84 0.6% 328.00
Range 1.84 2.60 0.76 41.3% 8.75
ATR 2.77 2.76 -0.01 -0.4% 0.00
Volume
Daily Pivots for day following 27-Jun-1989
Classic Woodie Camarilla DeMark
R4 335.87 334.76 329.87
R3 333.27 332.16 329.16
R2 330.67 330.67 328.92
R1 329.56 329.56 328.68 330.12
PP 328.07 328.07 328.07 328.35
S1 326.96 326.96 328.20 327.52
S2 325.47 325.47 327.96
S3 322.87 324.36 327.73
S4 320.27 321.76 327.01
Weekly Pivots for week ending 23-Jun-1989
Classic Woodie Camarilla DeMark
R4 351.33 348.42 332.81
R3 342.58 339.67 330.41
R2 333.83 333.83 329.60
R1 330.92 330.92 328.80 332.38
PP 325.08 325.08 325.08 325.81
S1 322.17 322.17 327.20 323.63
S2 316.33 316.33 326.40
S3 307.58 313.42 325.59
S4 298.83 304.67 323.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 329.19 319.25 9.94 3.0% 2.98 0.9% 92% True False
10 329.19 318.69 10.50 3.2% 2.75 0.8% 93% True False
20 329.19 318.68 10.51 3.2% 2.82 0.9% 93% True False
40 329.19 304.06 25.13 7.7% 2.72 0.8% 97% True False
60 329.19 294.35 34.84 10.6% 2.60 0.8% 98% True False
80 329.19 288.18 41.01 12.5% 2.61 0.8% 98% True False
100 329.19 286.26 42.93 13.1% 2.65 0.8% 98% True False
120 329.19 279.44 49.75 15.1% 2.61 0.8% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 340.24
2.618 336.00
1.618 333.40
1.000 331.79
0.618 330.80
HIGH 329.19
0.618 328.20
0.500 327.89
0.382 327.58
LOW 326.59
0.618 324.98
1.000 323.99
1.618 322.38
2.618 319.78
4.250 315.54
Fisher Pivots for day following 27-Jun-1989
Pivot 1 day 3 day
R1 328.26 327.55
PP 328.07 326.65
S1 327.89 325.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.