S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Jun-1989
Day Change Summary
Previous Current
27-Jun-1989 28-Jun-1989 Change Change % Previous Week
Open 326.60 328.44 1.84 0.6% 321.35
High 329.19 328.44 -0.75 -0.2% 328.00
Low 326.59 324.30 -2.29 -0.7% 319.25
Close 328.44 325.81 -2.63 -0.8% 328.00
Range 2.60 4.14 1.54 59.2% 8.75
ATR 2.76 2.86 0.10 3.6% 0.00
Volume
Daily Pivots for day following 28-Jun-1989
Classic Woodie Camarilla DeMark
R4 338.60 336.35 328.09
R3 334.46 332.21 326.95
R2 330.32 330.32 326.57
R1 328.07 328.07 326.19 327.13
PP 326.18 326.18 326.18 325.71
S1 323.93 323.93 325.43 322.99
S2 322.04 322.04 325.05
S3 317.90 319.79 324.67
S4 313.76 315.65 323.53
Weekly Pivots for week ending 23-Jun-1989
Classic Woodie Camarilla DeMark
R4 351.33 348.42 332.81
R3 342.58 339.67 330.41
R2 333.83 333.83 329.60
R1 330.92 330.92 328.80 332.38
PP 325.08 325.08 325.08 325.81
S1 322.17 322.17 327.20 323.63
S2 316.33 316.33 326.40
S3 307.58 313.42 325.59
S4 298.83 304.67 323.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 329.19 320.20 8.99 2.8% 3.28 1.0% 62% False False
10 329.19 318.69 10.50 3.2% 2.96 0.9% 68% False False
20 329.19 318.69 10.50 3.2% 2.90 0.9% 68% False False
40 329.19 304.06 25.13 7.7% 2.76 0.8% 87% False False
60 329.19 294.35 34.84 10.7% 2.64 0.8% 90% False False
80 329.19 288.18 41.01 12.6% 2.62 0.8% 92% False False
100 329.19 286.26 42.93 13.2% 2.67 0.8% 92% False False
120 329.19 279.44 49.75 15.3% 2.63 0.8% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 346.04
2.618 339.28
1.618 335.14
1.000 332.58
0.618 331.00
HIGH 328.44
0.618 326.86
0.500 326.37
0.382 325.88
LOW 324.30
0.618 321.74
1.000 320.16
1.618 317.60
2.618 313.46
4.250 306.71
Fisher Pivots for day following 28-Jun-1989
Pivot 1 day 3 day
R1 326.37 326.75
PP 326.18 326.43
S1 326.00 326.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols