S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Jun-1989
Day Change Summary
Previous Current
28-Jun-1989 29-Jun-1989 Change Change % Previous Week
Open 328.44 325.81 -2.63 -0.8% 321.35
High 328.44 325.81 -2.63 -0.8% 328.00
Low 324.30 319.54 -4.76 -1.5% 319.25
Close 325.81 319.68 -6.13 -1.9% 328.00
Range 4.14 6.27 2.13 51.4% 8.75
ATR 2.86 3.10 0.24 8.5% 0.00
Volume
Daily Pivots for day following 29-Jun-1989
Classic Woodie Camarilla DeMark
R4 340.49 336.35 323.13
R3 334.22 330.08 321.40
R2 327.95 327.95 320.83
R1 323.81 323.81 320.25 322.75
PP 321.68 321.68 321.68 321.14
S1 317.54 317.54 319.11 316.48
S2 315.41 315.41 318.53
S3 309.14 311.27 317.96
S4 302.87 305.00 316.23
Weekly Pivots for week ending 23-Jun-1989
Classic Woodie Camarilla DeMark
R4 351.33 348.42 332.81
R3 342.58 339.67 330.41
R2 333.83 333.83 329.60
R1 330.92 330.92 328.80 332.38
PP 325.08 325.08 325.08 325.81
S1 322.17 322.17 327.20 323.63
S2 316.33 316.33 326.40
S3 307.58 313.42 325.59
S4 298.83 304.67 323.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 329.19 319.54 9.65 3.0% 4.11 1.3% 1% False True
10 329.19 318.69 10.50 3.3% 3.12 1.0% 9% False False
20 329.19 318.69 10.50 3.3% 3.08 1.0% 9% False False
40 329.19 304.06 25.13 7.9% 2.88 0.9% 62% False False
60 329.19 294.35 34.84 10.9% 2.73 0.9% 73% False False
80 329.19 288.18 41.01 12.8% 2.67 0.8% 77% False False
100 329.19 286.26 42.93 13.4% 2.72 0.8% 78% False False
120 329.19 279.44 49.75 15.6% 2.67 0.8% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 352.46
2.618 342.22
1.618 335.95
1.000 332.08
0.618 329.68
HIGH 325.81
0.618 323.41
0.500 322.68
0.382 321.94
LOW 319.54
0.618 315.67
1.000 313.27
1.618 309.40
2.618 303.13
4.250 292.89
Fisher Pivots for day following 29-Jun-1989
Pivot 1 day 3 day
R1 322.68 324.37
PP 321.68 322.80
S1 320.68 321.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.