S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Jun-1989
Day Change Summary
Previous Current
29-Jun-1989 30-Jun-1989 Change Change % Previous Week
Open 325.81 319.68 -6.13 -1.9% 328.00
High 325.81 319.97 -5.84 -1.8% 329.19
Low 319.54 314.38 -5.16 -1.6% 314.38
Close 319.68 317.98 -1.70 -0.5% 317.98
Range 6.27 5.59 -0.68 -10.8% 14.81
ATR 3.10 3.28 0.18 5.7% 0.00
Volume
Daily Pivots for day following 30-Jun-1989
Classic Woodie Camarilla DeMark
R4 334.21 331.69 321.05
R3 328.62 326.10 319.52
R2 323.03 323.03 319.00
R1 320.51 320.51 318.49 318.98
PP 317.44 317.44 317.44 316.68
S1 314.92 314.92 317.47 313.39
S2 311.85 311.85 316.96
S3 306.26 309.33 316.44
S4 300.67 303.74 314.91
Weekly Pivots for week ending 30-Jun-1989
Classic Woodie Camarilla DeMark
R4 364.95 356.27 326.13
R3 350.14 341.46 322.05
R2 335.33 335.33 320.70
R1 326.65 326.65 319.34 323.59
PP 320.52 320.52 320.52 318.98
S1 311.84 311.84 316.62 308.78
S2 305.71 305.71 315.26
S3 290.90 297.03 313.91
S4 276.09 282.22 309.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 329.19 314.38 14.81 4.7% 4.09 1.3% 24% False True
10 329.19 314.38 14.81 4.7% 3.41 1.1% 24% False True
20 329.19 314.38 14.81 4.7% 3.18 1.0% 24% False True
40 329.19 304.06 25.13 7.9% 2.99 0.9% 55% False False
60 329.19 294.35 34.84 11.0% 2.79 0.9% 68% False False
80 329.19 288.18 41.01 12.9% 2.72 0.9% 73% False False
100 329.19 286.26 42.93 13.5% 2.73 0.9% 74% False False
120 329.19 280.21 48.98 15.4% 2.70 0.8% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 343.73
2.618 334.60
1.618 329.01
1.000 325.56
0.618 323.42
HIGH 319.97
0.618 317.83
0.500 317.18
0.382 316.52
LOW 314.38
0.618 310.93
1.000 308.79
1.618 305.34
2.618 299.75
4.250 290.62
Fisher Pivots for day following 30-Jun-1989
Pivot 1 day 3 day
R1 317.71 321.41
PP 317.44 320.27
S1 317.18 319.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.