S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Jul-1989
Day Change Summary
Previous Current
03-Jul-1989 05-Jul-1989 Change Change % Previous Week
Open 317.98 319.23 1.25 0.4% 328.00
High 319.27 321.22 1.95 0.6% 329.19
Low 317.27 317.26 -0.01 0.0% 314.38
Close 319.23 320.64 1.41 0.4% 317.98
Range 2.00 3.96 1.96 98.0% 14.81
ATR 3.19 3.24 0.06 1.7% 0.00
Volume
Daily Pivots for day following 05-Jul-1989
Classic Woodie Camarilla DeMark
R4 331.59 330.07 322.82
R3 327.63 326.11 321.73
R2 323.67 323.67 321.37
R1 322.15 322.15 321.00 322.91
PP 319.71 319.71 319.71 320.09
S1 318.19 318.19 320.28 318.95
S2 315.75 315.75 319.91
S3 311.79 314.23 319.55
S4 307.83 310.27 318.46
Weekly Pivots for week ending 30-Jun-1989
Classic Woodie Camarilla DeMark
R4 364.95 356.27 326.13
R3 350.14 341.46 322.05
R2 335.33 335.33 320.70
R1 326.65 326.65 319.34 323.59
PP 320.52 320.52 320.52 318.98
S1 311.84 311.84 316.62 308.78
S2 305.71 305.71 315.26
S3 290.90 297.03 313.91
S4 276.09 282.22 309.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 328.44 314.38 14.06 4.4% 4.39 1.4% 45% False False
10 329.19 314.38 14.81 4.6% 3.68 1.1% 42% False False
20 329.19 314.38 14.81 4.6% 3.12 1.0% 42% False False
40 329.19 304.06 25.13 7.8% 2.98 0.9% 66% False False
60 329.19 296.27 32.92 10.3% 2.82 0.9% 74% False False
80 329.19 288.18 41.01 12.8% 2.75 0.9% 79% False False
100 329.19 286.26 42.93 13.4% 2.73 0.9% 80% False False
120 329.19 282.65 46.54 14.5% 2.71 0.8% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 338.05
2.618 331.59
1.618 327.63
1.000 325.18
0.618 323.67
HIGH 321.22
0.618 319.71
0.500 319.24
0.382 318.77
LOW 317.26
0.618 314.81
1.000 313.30
1.618 310.85
2.618 306.89
4.250 300.43
Fisher Pivots for day following 05-Jul-1989
Pivot 1 day 3 day
R1 320.17 319.69
PP 319.71 318.75
S1 319.24 317.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.