S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Jul-1989
Day Change Summary
Previous Current
05-Jul-1989 06-Jul-1989 Change Change % Previous Week
Open 319.23 320.64 1.41 0.4% 328.00
High 321.22 321.55 0.33 0.1% 329.19
Low 317.26 320.45 3.19 1.0% 314.38
Close 320.64 321.55 0.91 0.3% 317.98
Range 3.96 1.10 -2.86 -72.2% 14.81
ATR 3.24 3.09 -0.15 -4.7% 0.00
Volume
Daily Pivots for day following 06-Jul-1989
Classic Woodie Camarilla DeMark
R4 324.48 324.12 322.16
R3 323.38 323.02 321.85
R2 322.28 322.28 321.75
R1 321.92 321.92 321.65 322.10
PP 321.18 321.18 321.18 321.28
S1 320.82 320.82 321.45 321.00
S2 320.08 320.08 321.35
S3 318.98 319.72 321.25
S4 317.88 318.62 320.95
Weekly Pivots for week ending 30-Jun-1989
Classic Woodie Camarilla DeMark
R4 364.95 356.27 326.13
R3 350.14 341.46 322.05
R2 335.33 335.33 320.70
R1 326.65 326.65 319.34 323.59
PP 320.52 320.52 320.52 318.98
S1 311.84 311.84 316.62 308.78
S2 305.71 305.71 315.26
S3 290.90 297.03 313.91
S4 276.09 282.22 309.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 325.81 314.38 11.43 3.6% 3.78 1.2% 63% False False
10 329.19 314.38 14.81 4.6% 3.53 1.1% 48% False False
20 329.19 314.38 14.81 4.6% 3.02 0.9% 48% False False
40 329.19 304.85 24.34 7.6% 2.93 0.9% 69% False False
60 329.19 296.27 32.92 10.2% 2.81 0.9% 77% False False
80 329.19 288.18 41.01 12.8% 2.72 0.8% 81% False False
100 329.19 286.26 42.93 13.4% 2.70 0.8% 82% False False
120 329.19 282.65 46.54 14.5% 2.71 0.8% 84% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 326.23
2.618 324.43
1.618 323.33
1.000 322.65
0.618 322.23
HIGH 321.55
0.618 321.13
0.500 321.00
0.382 320.87
LOW 320.45
0.618 319.77
1.000 319.35
1.618 318.67
2.618 317.57
4.250 315.78
Fisher Pivots for day following 06-Jul-1989
Pivot 1 day 3 day
R1 321.37 320.84
PP 321.18 320.12
S1 321.00 319.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.