S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Jul-1989
Day Change Summary
Previous Current
07-Jul-1989 10-Jul-1989 Change Change % Previous Week
Open 321.55 324.91 3.36 1.0% 317.98
High 325.87 327.07 1.20 0.4% 325.87
Low 321.08 324.91 3.83 1.2% 317.26
Close 324.91 327.07 2.16 0.7% 324.91
Range 4.79 2.16 -2.63 -54.9% 8.61
ATR 3.21 3.14 -0.08 -2.3% 0.00
Volume
Daily Pivots for day following 10-Jul-1989
Classic Woodie Camarilla DeMark
R4 332.83 332.11 328.26
R3 330.67 329.95 327.66
R2 328.51 328.51 327.47
R1 327.79 327.79 327.27 328.15
PP 326.35 326.35 326.35 326.53
S1 325.63 325.63 326.87 325.99
S2 324.19 324.19 326.67
S3 322.03 323.47 326.48
S4 319.87 321.31 325.88
Weekly Pivots for week ending 07-Jul-1989
Classic Woodie Camarilla DeMark
R4 348.51 345.32 329.65
R3 339.90 336.71 327.28
R2 331.29 331.29 326.49
R1 328.10 328.10 325.70 329.70
PP 322.68 322.68 322.68 323.48
S1 319.49 319.49 324.12 321.09
S2 314.07 314.07 323.33
S3 305.46 310.88 322.54
S4 296.85 302.27 320.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.07 317.26 9.81 3.0% 2.80 0.9% 100% True False
10 329.19 314.38 14.81 4.5% 3.45 1.1% 86% False False
20 329.19 314.38 14.81 4.5% 3.19 1.0% 86% False False
40 329.19 306.95 22.24 6.8% 3.03 0.9% 90% False False
60 329.19 296.40 32.79 10.0% 2.86 0.9% 94% False False
80 329.19 288.18 41.01 12.5% 2.77 0.8% 95% False False
100 329.19 286.26 42.93 13.1% 2.72 0.8% 95% False False
120 329.19 282.65 46.54 14.2% 2.74 0.8% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 336.25
2.618 332.72
1.618 330.56
1.000 329.23
0.618 328.40
HIGH 327.07
0.618 326.24
0.500 325.99
0.382 325.74
LOW 324.91
0.618 323.58
1.000 322.75
1.618 321.42
2.618 319.26
4.250 315.73
Fisher Pivots for day following 10-Jul-1989
Pivot 1 day 3 day
R1 326.71 325.97
PP 326.35 324.86
S1 325.99 323.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.