S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Jul-1989
Day Change Summary
Previous Current
10-Jul-1989 11-Jul-1989 Change Change % Previous Week
Open 324.91 327.07 2.16 0.7% 317.98
High 327.07 330.42 3.35 1.0% 325.87
Low 324.91 327.07 2.16 0.7% 317.26
Close 327.07 328.78 1.71 0.5% 324.91
Range 2.16 3.35 1.19 55.1% 8.61
ATR 3.14 3.15 0.02 0.5% 0.00
Volume
Daily Pivots for day following 11-Jul-1989
Classic Woodie Camarilla DeMark
R4 338.81 337.14 330.62
R3 335.46 333.79 329.70
R2 332.11 332.11 329.39
R1 330.44 330.44 329.09 331.28
PP 328.76 328.76 328.76 329.17
S1 327.09 327.09 328.47 327.93
S2 325.41 325.41 328.17
S3 322.06 323.74 327.86
S4 318.71 320.39 326.94
Weekly Pivots for week ending 07-Jul-1989
Classic Woodie Camarilla DeMark
R4 348.51 345.32 329.65
R3 339.90 336.71 327.28
R2 331.29 331.29 326.49
R1 328.10 328.10 325.70 329.70
PP 322.68 322.68 322.68 323.48
S1 319.49 319.49 324.12 321.09
S2 314.07 314.07 323.33
S3 305.46 310.88 322.54
S4 296.85 302.27 320.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 330.42 317.26 13.16 4.0% 3.07 0.9% 88% True False
10 330.42 314.38 16.04 4.9% 3.60 1.1% 90% True False
20 330.42 314.38 16.04 4.9% 3.21 1.0% 90% True False
40 330.42 313.84 16.58 5.0% 2.95 0.9% 90% True False
60 330.42 300.71 29.71 9.0% 2.83 0.9% 94% True False
80 330.42 288.18 42.24 12.8% 2.77 0.8% 96% True False
100 330.42 286.26 44.16 13.4% 2.72 0.8% 96% True False
120 330.42 284.50 45.92 14.0% 2.74 0.8% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 344.66
2.618 339.19
1.618 335.84
1.000 333.77
0.618 332.49
HIGH 330.42
0.618 329.14
0.500 328.75
0.382 328.35
LOW 327.07
0.618 325.00
1.000 323.72
1.618 321.65
2.618 318.30
4.250 312.83
Fisher Pivots for day following 11-Jul-1989
Pivot 1 day 3 day
R1 328.77 327.77
PP 328.76 326.76
S1 328.75 325.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.