S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Jul-1989
Day Change Summary
Previous Current
12-Jul-1989 13-Jul-1989 Change Change % Previous Week
Open 328.78 329.81 1.03 0.3% 317.98
High 330.39 330.37 -0.02 0.0% 325.87
Low 327.92 329.08 1.16 0.4% 317.26
Close 329.81 329.95 0.14 0.0% 324.91
Range 2.47 1.29 -1.18 -47.8% 8.61
ATR 3.10 2.97 -0.13 -4.2% 0.00
Volume
Daily Pivots for day following 13-Jul-1989
Classic Woodie Camarilla DeMark
R4 333.67 333.10 330.66
R3 332.38 331.81 330.30
R2 331.09 331.09 330.19
R1 330.52 330.52 330.07 330.81
PP 329.80 329.80 329.80 329.94
S1 329.23 329.23 329.83 329.52
S2 328.51 328.51 329.71
S3 327.22 327.94 329.60
S4 325.93 326.65 329.24
Weekly Pivots for week ending 07-Jul-1989
Classic Woodie Camarilla DeMark
R4 348.51 345.32 329.65
R3 339.90 336.71 327.28
R2 331.29 331.29 326.49
R1 328.10 328.10 325.70 329.70
PP 322.68 322.68 322.68 323.48
S1 319.49 319.49 324.12 321.09
S2 314.07 314.07 323.33
S3 305.46 310.88 322.54
S4 296.85 302.27 320.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 330.42 321.08 9.34 2.8% 2.81 0.9% 95% False False
10 330.42 314.38 16.04 4.9% 3.30 1.0% 97% False False
20 330.42 314.38 16.04 4.9% 3.13 0.9% 97% False False
40 330.42 314.38 16.04 4.9% 2.95 0.9% 97% False False
60 330.42 304.06 26.36 8.0% 2.80 0.8% 98% False False
80 330.42 288.18 42.24 12.8% 2.66 0.8% 99% False False
100 330.42 286.26 44.16 13.4% 2.73 0.8% 99% False False
120 330.42 284.50 45.92 13.9% 2.74 0.8% 99% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 335.85
2.618 333.75
1.618 332.46
1.000 331.66
0.618 331.17
HIGH 330.37
0.618 329.88
0.500 329.73
0.382 329.57
LOW 329.08
0.618 328.28
1.000 327.79
1.618 326.99
2.618 325.70
4.250 323.60
Fisher Pivots for day following 13-Jul-1989
Pivot 1 day 3 day
R1 329.88 329.55
PP 329.80 329.15
S1 329.73 328.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.