S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Jul-1989
Day Change Summary
Previous Current
14-Jul-1989 17-Jul-1989 Change Change % Previous Week
Open 329.95 331.84 1.89 0.6% 324.91
High 331.89 333.02 1.13 0.3% 331.89
Low 327.13 331.02 3.89 1.2% 324.91
Close 331.84 332.44 0.60 0.2% 331.84
Range 4.76 2.00 -2.76 -58.0% 6.98
ATR 3.10 3.02 -0.08 -2.5% 0.00
Volume
Daily Pivots for day following 17-Jul-1989
Classic Woodie Camarilla DeMark
R4 338.16 337.30 333.54
R3 336.16 335.30 332.99
R2 334.16 334.16 332.81
R1 333.30 333.30 332.62 333.73
PP 332.16 332.16 332.16 332.38
S1 331.30 331.30 332.26 331.73
S2 330.16 330.16 332.07
S3 328.16 329.30 331.89
S4 326.16 327.30 331.34
Weekly Pivots for week ending 14-Jul-1989
Classic Woodie Camarilla DeMark
R4 350.49 348.14 335.68
R3 343.51 341.16 333.76
R2 336.53 336.53 333.12
R1 334.18 334.18 332.48 335.36
PP 329.55 329.55 329.55 330.13
S1 327.20 327.20 331.20 328.38
S2 322.57 322.57 330.56
S3 315.59 320.22 329.92
S4 308.61 313.24 328.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 333.02 327.07 5.95 1.8% 2.77 0.8% 90% True False
10 333.02 317.26 15.76 4.7% 2.79 0.8% 96% True False
20 333.02 314.38 18.64 5.6% 3.10 0.9% 97% True False
40 333.02 314.38 18.64 5.6% 3.00 0.9% 97% True False
60 333.02 304.06 28.96 8.7% 2.81 0.8% 98% True False
80 333.02 288.18 44.84 13.5% 2.70 0.8% 99% True False
100 333.02 286.26 46.76 14.1% 2.72 0.8% 99% True False
120 333.02 286.26 46.76 14.1% 2.74 0.8% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 341.52
2.618 338.26
1.618 336.26
1.000 335.02
0.618 334.26
HIGH 333.02
0.618 332.26
0.500 332.02
0.382 331.78
LOW 331.02
0.618 329.78
1.000 329.02
1.618 327.78
2.618 325.78
4.250 322.52
Fisher Pivots for day following 17-Jul-1989
Pivot 1 day 3 day
R1 332.30 331.65
PP 332.16 330.86
S1 332.02 330.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.