S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Jul-1989
Day Change Summary
Previous Current
20-Jul-1989 21-Jul-1989 Change Change % Previous Week
Open 335.73 333.51 -2.22 -0.7% 331.84
High 337.40 335.91 -1.49 -0.4% 337.40
Low 333.22 332.46 -0.76 -0.2% 330.75
Close 333.51 335.90 2.39 0.7% 335.90
Range 4.18 3.45 -0.73 -17.5% 6.65
ATR 3.11 3.14 0.02 0.8% 0.00
Volume
Daily Pivots for day following 21-Jul-1989
Classic Woodie Camarilla DeMark
R4 345.11 343.95 337.80
R3 341.66 340.50 336.85
R2 338.21 338.21 336.53
R1 337.05 337.05 336.22 337.63
PP 334.76 334.76 334.76 335.05
S1 333.60 333.60 335.58 334.18
S2 331.31 331.31 335.27
S3 327.86 330.15 334.95
S4 324.41 326.70 334.00
Weekly Pivots for week ending 21-Jul-1989
Classic Woodie Camarilla DeMark
R4 354.63 351.92 339.56
R3 347.98 345.27 337.73
R2 341.33 341.33 337.12
R1 338.62 338.62 336.51 339.98
PP 334.68 334.68 334.68 335.36
S1 331.97 331.97 335.29 333.33
S2 328.03 328.03 334.68
S3 321.38 325.32 334.07
S4 314.73 318.67 332.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 337.40 330.75 6.65 2.0% 3.14 0.9% 77% False False
10 337.40 324.91 12.49 3.7% 2.97 0.9% 88% False False
20 337.40 314.38 23.02 6.9% 3.39 1.0% 93% False False
40 337.40 314.38 23.02 6.9% 3.06 0.9% 93% False False
60 337.40 304.06 33.34 9.9% 2.89 0.9% 96% False False
80 337.40 291.50 45.90 13.7% 2.76 0.8% 97% False False
100 337.40 286.46 50.94 15.2% 2.75 0.8% 97% False False
120 337.40 286.26 51.14 15.2% 2.75 0.8% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 350.57
2.618 344.94
1.618 341.49
1.000 339.36
0.618 338.04
HIGH 335.91
0.618 334.59
0.500 334.19
0.382 333.78
LOW 332.46
0.618 330.33
1.000 329.01
1.618 326.88
2.618 323.43
4.250 317.80
Fisher Pivots for day following 21-Jul-1989
Pivot 1 day 3 day
R1 335.33 335.39
PP 334.76 334.88
S1 334.19 334.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.