S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Jul-1989
Day Change Summary
Previous Current
24-Jul-1989 25-Jul-1989 Change Change % Previous Week
Open 335.90 333.67 -2.23 -0.7% 331.84
High 335.90 336.29 0.39 0.1% 337.40
Low 333.44 332.60 -0.84 -0.3% 330.75
Close 333.67 333.88 0.21 0.1% 335.90
Range 2.46 3.69 1.23 50.0% 6.65
ATR 3.09 3.13 0.04 1.4% 0.00
Volume
Daily Pivots for day following 25-Jul-1989
Classic Woodie Camarilla DeMark
R4 345.33 343.29 335.91
R3 341.64 339.60 334.89
R2 337.95 337.95 334.56
R1 335.91 335.91 334.22 336.93
PP 334.26 334.26 334.26 334.77
S1 332.22 332.22 333.54 333.24
S2 330.57 330.57 333.20
S3 326.88 328.53 332.87
S4 323.19 324.84 331.85
Weekly Pivots for week ending 21-Jul-1989
Classic Woodie Camarilla DeMark
R4 354.63 351.92 339.56
R3 347.98 345.27 337.73
R2 341.33 341.33 337.12
R1 338.62 338.62 336.51 339.98
PP 334.68 334.68 334.68 335.36
S1 331.97 331.97 335.29 333.33
S2 328.03 328.03 334.68
S3 321.38 325.32 334.07
S4 314.73 318.67 332.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 337.40 331.35 6.05 1.8% 3.63 1.1% 42% False False
10 337.40 327.13 10.27 3.1% 3.04 0.9% 66% False False
20 337.40 314.38 23.02 6.9% 3.32 1.0% 85% False False
40 337.40 314.38 23.02 6.9% 3.12 0.9% 85% False False
60 337.40 304.06 33.34 10.0% 2.91 0.9% 89% False False
80 337.40 294.35 43.05 12.9% 2.78 0.8% 92% False False
100 337.40 288.18 49.22 14.7% 2.74 0.8% 93% False False
120 337.40 286.26 51.14 15.3% 2.76 0.8% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 351.97
2.618 345.95
1.618 342.26
1.000 339.98
0.618 338.57
HIGH 336.29
0.618 334.88
0.500 334.45
0.382 334.01
LOW 332.60
0.618 330.32
1.000 328.91
1.618 326.63
2.618 322.94
4.250 316.92
Fisher Pivots for day following 25-Jul-1989
Pivot 1 day 3 day
R1 334.45 334.38
PP 334.26 334.21
S1 334.07 334.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.